Initask FX

USD to CNY on August 2, 2010

1 USD = 6.7742 CNY

1 CNY = 0.14762 USD

On Monday, August 2, 2010 the ECB reference rate was 1 USD = 6.7742 CNY, and 1 CNY = 0.14762 USD.

Against the previous business day (July 30, 2010, 6.7750) the rate moved by -0.01%.

The August 2010 average was 6.7878, with a low of 6.7671 and a high of 6.8082.

A year earlier, on July 31, 2009, 1 USD cost 6.8321 CNY (-0.85%).

August 2010: daily rates

DateRateChange
August 2, 20106.7742-0.01%
August 3, 20106.7730-0.02%
August 4, 20106.7722-0.01%
August 5, 20106.77190.00%
August 6, 20106.7683-0.05%
August 9, 20106.7671-0.02%
August 10, 20106.7720+0.07%
August 11, 20106.7750+0.04%
August 12, 20106.7851+0.15%
August 13, 20106.7957+0.16%
August 16, 20106.8082+0.18%
August 17, 20106.7921-0.24%
August 18, 20106.7917-0.01%
August 19, 20106.7902-0.02%
August 20, 20106.79020.00%
August 23, 20106.8003+0.15%
August 24, 20106.7972-0.05%
August 25, 20106.7986+0.02%
August 26, 20106.7998+0.02%
August 27, 20106.7982-0.02%
August 30, 20106.8030+0.07%
August 31, 20106.8074+0.06%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.77 CNY1 CNY0.14762 USD
5 USD33.87 CNY5 CNY0.73810 USD
10 USD67.74 CNY10 CNY1.48 USD
20 USD135.48 CNY20 CNY2.95 USD
50 USD338.71 CNY50 CNY7.38 USD
100 USD677.42 CNY100 CNY14.76 USD
200 USD1,354.84 CNY200 CNY29.52 USD
250 USD1,693.55 CNY250 CNY36.90 USD

1 USD in other currencies on August 2, 2010

PairRate
USD/EUR Euro0.76494
USD/GBP British pound0.63184
USD/JPY Japanese yen86.644
USD/CHF Swiss franc1.0449
USD/AUD Australian dollar1.0975
USD/CAD Canadian dollar1.0229
USD/NZD New Zealand dollar1.3646
USD/CNY Chinese yuan6.7742
USD/HKD Hong Kong dollar7.7640
USD/SGD Singapore dollar1.3542
USD/INR Indian rupee46.245
USD/KRW South Korean won1,172.49
USD/IDR Indonesian rupiah8,940.11
USD/MYR Malaysian ringgit3.1615
USD/PHP Philippine peso45.295
USD/THB Thai baht32.215
USD/TRY Turkish lira1.4993
USD/ZAR South African rand7.2685
USD/BRL Brazilian real1.7473
USD/MXN Mexican peso12.578
USD/PLN Polish zloty3.0513
USD/CZK Czech koruna18.879
USD/HUF Hungarian forint215.44
USD/RON Romanian leu3.2470
USD/SEK Swedish krona7.1575
USD/NOK Norwegian krone6.0120
USD/DKK Danish krone5.6993

USD/CNY 2010 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.