USD to CHF on July 9, 2012
1 USD = 0.97698 CHF
1 CHF = 1.0236 USD
On Monday, July 9, 2012 the ECB reference rate was 1 USD = 0.97698 CHF, and 1 CHF = 1.0236 USD.
Against the previous business day (July 6, 2012, 0.97043) the rate moved by +0.67%.
The July 2012 average was 0.97752, with a low of 0.95410 and a high of 0.99347.
A year earlier, on July 8, 2011, 1 USD cost 0.84974 CHF (+14.97%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 0.95410 | -0.15% |
| July 3, 2012 | 0.95523 | +0.12% |
| July 4, 2012 | 0.95645 | +0.13% |
| July 5, 2012 | 0.96668 | +1.07% |
| July 6, 2012 | 0.97043 | +0.39% |
| July 9, 2012 | 0.97698 | +0.67% |
| July 10, 2012 | 0.97761 | +0.07% |
| July 11, 2012 | 0.97961 | +0.20% |
| July 12, 2012 | 0.98620 | +0.67% |
| July 13, 2012 | 0.98556 | -0.07% |
| July 16, 2012 | 0.98629 | +0.07% |
| July 17, 2012 | 0.97793 | -0.85% |
| July 18, 2012 | 0.98169 | +0.38% |
| July 19, 2012 | 0.97746 | -0.43% |
| July 20, 2012 | 0.98434 | +0.70% |
| July 23, 2012 | 0.99215 | +0.79% |
| July 24, 2012 | 0.99347 | +0.13% |
| July 25, 2012 | 0.98978 | -0.37% |
| July 26, 2012 | 0.97961 | -1.03% |
| July 27, 2012 | 0.97508 | -0.46% |
| July 30, 2012 | 0.98073 | +0.58% |
| July 31, 2012 | 0.97802 | -0.28% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 0.97698 CHF | 1 CHF | 1.02 USD |
| 5 USD | 4.88 CHF | 5 CHF | 5.12 USD |
| 10 USD | 9.77 CHF | 10 CHF | 10.24 USD |
| 20 USD | 19.54 CHF | 20 CHF | 20.47 USD |
| 50 USD | 48.85 CHF | 50 CHF | 51.18 USD |
| 100 USD | 97.70 CHF | 100 CHF | 102.36 USD |
| 200 USD | 195.40 CHF | 200 CHF | 204.71 USD |
| 250 USD | 244.24 CHF | 250 CHF | 255.89 USD |
1 USD in other currencies on July 9, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81347 |
| USD/GBP British pound | 0.64557 |
| USD/JPY Japanese yen | 79.566 |
| USD/CHF Swiss franc | 0.97698 |
| USD/AUD Australian dollar | 0.98284 |
| USD/CAD Canadian dollar | 1.0212 |
| USD/NZD New Zealand dollar | 1.2596 |
| USD/CNY Chinese yuan | 6.3724 |
| USD/HKD Hong Kong dollar | 7.7550 |
| USD/SGD Singapore dollar | 1.2715 |
| USD/INR Indian rupee | 55.935 |
| USD/KRW South Korean won | 1,142.59 |
| USD/IDR Indonesian rupiah | 9,421.96 |
| USD/MYR Malaysian ringgit | 3.1883 |
| USD/PHP Philippine peso | 42.045 |
| USD/THB Thai baht | 31.760 |
| USD/ILS Israeli shekel | 3.9622 |
| USD/TRY Turkish lira | 1.8255 |
| USD/ZAR South African rand | 8.2963 |
| USD/BRL Brazilian real | 2.0294 |
| USD/MXN Mexican peso | 13.460 |
| USD/PLN Polish zloty | 3.4437 |
| USD/CZK Czech koruna | 20.773 |
| USD/HUF Hungarian forint | 235.59 |
| USD/RON Romanian leu | 3.6883 |
| USD/SEK Swedish krona | 7.0142 |
| USD/NOK Norwegian krone | 6.0982 |
| USD/DKK Danish krone | 6.0512 |
USD/CHF 2012 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.