Initask FX

USD to CNY on October 20, 2009

1 USD = 6.8265 CNY

1 CNY = 0.14649 USD

On Tuesday, October 20, 2009 the ECB reference rate was 1 USD = 6.8265 CNY, and 1 CNY = 0.14649 USD.

Against the previous business day (October 19, 2009, 6.8267) the rate moved by 0.00%.

The October 2009 average was 6.8270, with a low of 6.8234 and a high of 6.8296.

A year earlier, on October 20, 2008, 1 USD cost 6.8299 CNY (-0.05%).

October 2009: daily rates

DateRateChange
October 1, 20096.82630.00%
October 2, 20096.82630.00%
October 5, 20096.82630.00%
October 6, 20096.82630.00%
October 7, 20096.82630.00%
October 8, 20096.82630.00%
October 9, 20096.8256-0.01%
October 12, 20096.8234-0.03%
October 13, 20096.8265+0.04%
October 14, 20096.82650.00%
October 15, 20096.8287+0.03%
October 16, 20096.8268-0.03%
October 19, 20096.82670.00%
October 20, 20096.82650.00%
October 21, 20096.8273+0.01%
October 22, 20096.8292+0.03%
October 23, 20096.8285-0.01%
October 26, 20096.8278-0.01%
October 27, 20096.8296+0.03%
October 28, 20096.8282-0.02%
October 29, 20096.82800.00%
October 30, 20096.8275-0.01%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.83 CNY1 CNY0.14649 USD
5 USD34.13 CNY5 CNY0.73244 USD
10 USD68.27 CNY10 CNY1.46 USD
20 USD136.53 CNY20 CNY2.93 USD
50 USD341.33 CNY50 CNY7.32 USD
100 USD682.65 CNY100 CNY14.65 USD
200 USD1,365.31 CNY200 CNY29.30 USD
250 USD1,706.63 CNY250 CNY36.62 USD

1 USD in other currencies on October 20, 2009

PairRate
USD/EUR Euro0.66796
USD/GBP British pound0.60898
USD/JPY Japanese yen90.528
USD/CHF Swiss franc1.0100
USD/AUD Australian dollar1.0768
USD/CAD Canadian dollar1.0315
USD/NZD New Zealand dollar1.3249
USD/CNY Chinese yuan6.8265
USD/HKD Hong Kong dollar7.7500
USD/SGD Singapore dollar1.3903
USD/INR Indian rupee46.115
USD/KRW South Korean won1,165.78
USD/IDR Indonesian rupiah9,395.44
USD/MYR Malaysian ringgit3.3645
USD/PHP Philippine peso46.677
USD/THB Thai baht33.410
USD/TRY Turkish lira1.4533
USD/ZAR South African rand7.3212
USD/BRL Brazilian real1.7375
USD/MXN Mexican peso12.835
USD/PLN Polish zloty2.7760
USD/CZK Czech koruna17.179
USD/HUF Hungarian forint176.74
USD/RON Romanian leu2.8672
USD/SEK Swedish krona6.9261
USD/NOK Norwegian krone5.5591
USD/DKK Danish krone4.9720

USD/CNY 2009 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.