USD to CNY in October 2009

Average: 6.8270 CNY

In October 2009 the ECB published 22 reference rates for USD/CNY. The average was 6.8270 CNY per USD, the low 6.8234 on October 12, 2009 and the high 6.8296 on October 27, 2009. From the first to the last day of the month the rate moved from 6.8263 to 6.8275 (+0.02%).

October 1, 2009October 30, 2009

High 6.8296 CNY (October 27, 2009) Low 6.8234 CNY (October 12, 2009)

Average	6.8270
Low	6.8234 (October 12, 2009)
High	6.8296 (October 27, 2009)
Open	6.8263
Close	6.8275
Change	+0.02%
Days	22

October 2009

Date	1 USD	Change	1 CNY
October 1, 2009	6.8263	0.00%	0.14649
October 2, 2009	6.8263	0.00%	0.14649
October 5, 2009	6.8263	0.00%	0.14649
October 6, 2009	6.8263	0.00%	0.14649
October 7, 2009	6.8263	0.00%	0.14649
October 8, 2009	6.8263	0.00%	0.14649
October 9, 2009	6.8256	-0.01%	0.14651
October 12, 2009	6.8234	-0.03%	0.14655
October 13, 2009	6.8265	+0.04%	0.14649
October 14, 2009	6.8265	0.00%	0.14649
October 15, 2009	6.8287	+0.03%	0.14644
October 16, 2009	6.8268	-0.03%	0.14648
October 19, 2009	6.8267	0.00%	0.14648
October 20, 2009	6.8265	0.00%	0.14649
October 21, 2009	6.8273	+0.01%	0.14647
October 22, 2009	6.8292	+0.03%	0.14643
October 23, 2009	6.8285	-0.01%	0.14645
October 26, 2009	6.8278	-0.01%	0.14646
October 27, 2009	6.8296	+0.03%	0.14642
October 28, 2009	6.8282	-0.02%	0.14645
October 29, 2009	6.8280	0.00%	0.14646
October 30, 2009	6.8275	-0.01%	0.14647

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.