USD to CNY in September 2009

Average: 6.8283 CNY

In September 2009 the ECB published 22 reference rates for USD/CNY. The average was 6.8283 CNY per USD, the low 6.8258 on September 16, 2009 and the high 6.8310 on September 2, 2009. From the first to the last day of the month the rate moved from 6.8304 to 6.8263 (-0.06%).

September 1, 2009September 30, 2009

High 6.8310 CNY (September 2, 2009) Low 6.8258 CNY (September 16, 2009)

Average	6.8283
Low	6.8258 (September 16, 2009)
High	6.8310 (September 2, 2009)
Open	6.8304
Close	6.8263
Change	-0.06%
Days	22

September 2009

Date	1 USD	Change	1 CNY
September 1, 2009	6.8304	0.00%	0.14640
September 2, 2009	6.8310	+0.01%	0.14639
September 3, 2009	6.8305	-0.01%	0.14640
September 4, 2009	6.8300	-0.01%	0.14641
September 7, 2009	6.8290	-0.01%	0.14643
September 8, 2009	6.8275	-0.02%	0.14647
September 9, 2009	6.8288	+0.02%	0.14644
September 10, 2009	6.8294	+0.01%	0.14643
September 11, 2009	6.8290	-0.01%	0.14643
September 14, 2009	6.8289	0.00%	0.14644
September 15, 2009	6.8289	0.00%	0.14644
September 16, 2009	6.8258	-0.05%	0.14650
September 17, 2009	6.8265	+0.01%	0.14649
September 18, 2009	6.8279	+0.02%	0.14646
September 21, 2009	6.8289	+0.01%	0.14644
September 22, 2009	6.8269	-0.03%	0.14648
September 23, 2009	6.8261	-0.01%	0.14650
September 24, 2009	6.8272	+0.02%	0.14647
September 25, 2009	6.8282	+0.02%	0.14645
September 28, 2009	6.8275	-0.01%	0.14647
September 29, 2009	6.8280	+0.01%	0.14646
September 30, 2009	6.8263	-0.02%	0.14649

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.