Initask FX

USD to CNY on September 3, 2009

1 USD = 6.8305 CNY

1 CNY = 0.14640 USD

On Thursday, September 3, 2009 the ECB reference rate was 1 USD = 6.8305 CNY, and 1 CNY = 0.14640 USD.

Against the previous business day (September 2, 2009, 6.8310) the rate moved by -0.01%.

The September 2009 average was 6.8283, with a low of 6.8258 and a high of 6.8310.

A year earlier, on September 3, 2008, 1 USD cost 6.8434 CNY (-0.19%).

September 2009: daily rates

DateRateChange
September 1, 20096.83040.00%
September 2, 20096.8310+0.01%
September 3, 20096.8305-0.01%
September 4, 20096.8300-0.01%
September 7, 20096.8290-0.01%
September 8, 20096.8275-0.02%
September 9, 20096.8288+0.02%
September 10, 20096.8294+0.01%
September 11, 20096.8290-0.01%
September 14, 20096.82890.00%
September 15, 20096.82890.00%
September 16, 20096.8258-0.05%
September 17, 20096.8265+0.01%
September 18, 20096.8279+0.02%
September 21, 20096.8289+0.01%
September 22, 20096.8269-0.03%
September 23, 20096.8261-0.01%
September 24, 20096.8272+0.02%
September 25, 20096.8282+0.02%
September 28, 20096.8275-0.01%
September 29, 20096.8280+0.01%
September 30, 20096.8263-0.02%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.83 CNY1 CNY0.14640 USD
5 USD34.15 CNY5 CNY0.73201 USD
10 USD68.30 CNY10 CNY1.46 USD
20 USD136.61 CNY20 CNY2.93 USD
50 USD341.52 CNY50 CNY7.32 USD
100 USD683.05 CNY100 CNY14.64 USD
200 USD1,366.10 CNY200 CNY29.28 USD
250 USD1,707.62 CNY250 CNY36.60 USD

1 USD in other currencies on September 3, 2009

PairRate
USD/EUR Euro0.69759
USD/GBP British pound0.61018
USD/JPY Japanese yen92.410
USD/CHF Swiss franc1.0564
USD/AUD Australian dollar1.1885
USD/CAD Canadian dollar1.0982
USD/NZD New Zealand dollar1.4667
USD/CNY Chinese yuan6.8305
USD/HKD Hong Kong dollar7.7508
USD/SGD Singapore dollar1.4384
USD/INR Indian rupee48.915
USD/KRW South Korean won1,245.03
USD/IDR Indonesian rupiah10,110.25
USD/MYR Malaysian ringgit3.5280
USD/PHP Philippine peso48.709
USD/THB Thai baht34.054
USD/TRY Turkish lira1.5032
USD/ZAR South African rand7.7465
USD/BRL Brazilian real1.8682
USD/MXN Mexican peso13.542
USD/PLN Polish zloty2.8748
USD/CZK Czech koruna17.869
USD/HUF Hungarian forint191.11
USD/RON Romanian leu2.9581
USD/SEK Swedish krona7.1948
USD/NOK Norwegian krone6.0133
USD/DKK Danish krone5.1927

USD/CNY 2009 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.