Initask FX

USD to CNY on September 7, 2009

1 USD = 6.8290 CNY

1 CNY = 0.14643 USD

On Monday, September 7, 2009 the ECB reference rate was 1 USD = 6.8290 CNY, and 1 CNY = 0.14643 USD.

Against the previous business day (September 4, 2009, 6.8300) the rate moved by -0.01%.

The September 2009 average was 6.8283, with a low of 6.8258 and a high of 6.8310.

A year earlier, on September 5, 2008, 1 USD cost 6.8422 CNY (-0.19%).

September 2009: daily rates

DateRateChange
September 1, 20096.83040.00%
September 2, 20096.8310+0.01%
September 3, 20096.8305-0.01%
September 4, 20096.8300-0.01%
September 7, 20096.8290-0.01%
September 8, 20096.8275-0.02%
September 9, 20096.8288+0.02%
September 10, 20096.8294+0.01%
September 11, 20096.8290-0.01%
September 14, 20096.82890.00%
September 15, 20096.82890.00%
September 16, 20096.8258-0.05%
September 17, 20096.8265+0.01%
September 18, 20096.8279+0.02%
September 21, 20096.8289+0.01%
September 22, 20096.8269-0.03%
September 23, 20096.8261-0.01%
September 24, 20096.8272+0.02%
September 25, 20096.8282+0.02%
September 28, 20096.8275-0.01%
September 29, 20096.8280+0.01%
September 30, 20096.8263-0.02%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.83 CNY1 CNY0.14643 USD
5 USD34.15 CNY5 CNY0.73217 USD
10 USD68.29 CNY10 CNY1.46 USD
20 USD136.58 CNY20 CNY2.93 USD
50 USD341.45 CNY50 CNY7.32 USD
100 USD682.90 CNY100 CNY14.64 USD
200 USD1,365.81 CNY200 CNY29.29 USD
250 USD1,707.26 CNY250 CNY36.61 USD

1 USD in other currencies on September 7, 2009

PairRate
USD/EUR Euro0.69784
USD/GBP British pound0.60956
USD/JPY Japanese yen93.043
USD/CHF Swiss franc1.0594
USD/AUD Australian dollar1.1687
USD/CAD Canadian dollar1.0767
USD/NZD New Zealand dollar1.4442
USD/CNY Chinese yuan6.8290
USD/HKD Hong Kong dollar7.7505
USD/SGD Singapore dollar1.4331
USD/INR Indian rupee48.660
USD/KRW South Korean won1,233.94
USD/IDR Indonesian rupiah10,060.87
USD/MYR Malaysian ringgit3.5150
USD/PHP Philippine peso48.623
USD/THB Thai baht34.043
USD/TRY Turkish lira1.4916
USD/ZAR South African rand7.5855
USD/BRL Brazilian real1.8436
USD/MXN Mexican peso13.388
USD/PLN Polish zloty2.8681
USD/CZK Czech koruna17.786
USD/HUF Hungarian forint189.98
USD/RON Romanian leu2.9632
USD/SEK Swedish krona7.1148
USD/NOK Norwegian krone5.9909
USD/DKK Danish krone5.1943

USD/CNY 2009 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.