USD to CNY in November 2009

Average: 6.8274 CNY

In November 2009 the ECB published 21 reference rates for USD/CNY. The average was 6.8274 CNY per USD, the low 6.8259 on November 11, 2009 and the high 6.8301 on November 23, 2009. From the first to the last day of the month the rate moved from 6.8279 to 6.8271 (-0.01%).

November 2, 2009November 30, 2009

High 6.8301 CNY (November 23, 2009) Low 6.8259 CNY (November 11, 2009)

Average	6.8274
Low	6.8259 (November 11, 2009)
High	6.8301 (November 23, 2009)
Open	6.8279
Close	6.8271
Change	-0.01%
Days	21

November 2009

Date	1 USD	Change	1 CNY
November 2, 2009	6.8279	+0.01%	0.14646
November 3, 2009	6.8280	0.00%	0.14646
November 4, 2009	6.8270	-0.02%	0.14648
November 5, 2009	6.8276	+0.01%	0.14646
November 6, 2009	6.8273	0.00%	0.14647
November 9, 2009	6.8267	-0.01%	0.14648
November 10, 2009	6.8268	0.00%	0.14648
November 11, 2009	6.8259	-0.01%	0.14650
November 12, 2009	6.8266	+0.01%	0.14649
November 13, 2009	6.8263	-0.01%	0.14649
November 16, 2009	6.8270	+0.01%	0.14648
November 17, 2009	6.8265	-0.01%	0.14649
November 18, 2009	6.8270	+0.01%	0.14648
November 19, 2009	6.8284	+0.02%	0.14645
November 20, 2009	6.8278	-0.01%	0.14646
November 23, 2009	6.8301	+0.03%	0.14641
November 24, 2009	6.8294	-0.01%	0.14643
November 25, 2009	6.8272	-0.03%	0.14647
November 26, 2009	6.8265	-0.01%	0.14649
November 27, 2009	6.8284	+0.03%	0.14645
November 30, 2009	6.8271	-0.02%	0.14647

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.