Initask FX

USD to CNY on February 8, 2010

1 USD = 6.8267 CNY

1 CNY = 0.14648 USD

On Monday, February 8, 2010 the ECB reference rate was 1 USD = 6.8267 CNY, and 1 CNY = 0.14648 USD.

Against the previous business day (February 5, 2010, 6.8271) the rate moved by -0.01%.

The February 2010 average was 6.8292, with a low of 6.8260 and a high of 6.8346.

A year earlier, on February 6, 2009, 1 USD cost 6.8344 CNY (-0.11%).

February 2010: daily rates

DateRateChange
February 1, 20106.8274+0.01%
February 2, 20106.8269-0.01%
February 3, 20106.8266-0.01%
February 4, 20106.82690.00%
February 5, 20106.82710.00%
February 8, 20106.8267-0.01%
February 9, 20106.82670.00%
February 10, 20106.8302+0.05%
February 11, 20106.8346+0.06%
February 12, 20106.8330-0.02%
February 15, 20106.83300.00%
February 16, 20106.83300.00%
February 17, 20106.83300.00%
February 18, 20106.83300.00%
February 19, 20106.83300.00%
February 22, 20106.8264-0.10%
February 23, 20106.82670.00%
February 24, 20106.82700.00%
February 25, 20106.82680.00%
February 26, 20106.8260-0.01%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.83 CNY1 CNY0.14648 USD
5 USD34.13 CNY5 CNY0.73242 USD
10 USD68.27 CNY10 CNY1.46 USD
20 USD136.53 CNY20 CNY2.93 USD
50 USD341.33 CNY50 CNY7.32 USD
100 USD682.67 CNY100 CNY14.65 USD
200 USD1,365.34 CNY200 CNY29.30 USD
250 USD1,706.67 CNY250 CNY36.62 USD

1 USD in other currencies on February 8, 2010

PairRate
USD/EUR Euro0.73126
USD/GBP British pound0.64066
USD/JPY Japanese yen89.265
USD/CHF Swiss franc1.0720
USD/AUD Australian dollar1.1528
USD/CAD Canadian dollar1.0706
USD/NZD New Zealand dollar1.4562
USD/CNY Chinese yuan6.8267
USD/HKD Hong Kong dollar7.7706
USD/SGD Singapore dollar1.4223
USD/INR Indian rupee46.810
USD/KRW South Korean won1,171.92
USD/IDR Indonesian rupiah9,405.31
USD/MYR Malaysian ringgit3.4415
USD/PHP Philippine peso46.585
USD/THB Thai baht33.190
USD/TRY Turkish lira1.5248
USD/ZAR South African rand7.7585
USD/BRL Brazilian real1.8780
USD/MXN Mexican peso13.172
USD/PLN Polish zloty3.0011
USD/CZK Czech koruna19.136
USD/HUF Hungarian forint200.29
USD/RON Romanian leu3.0252
USD/SEK Swedish krona7.4308
USD/NOK Norwegian krone5.9748
USD/DKK Danish krone5.4437

USD/CNY 2010 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.