Initask FX

USD to CNY on February 12, 2010

1 USD = 6.8330 CNY

1 CNY = 0.14635 USD

On Friday, February 12, 2010 the ECB reference rate was 1 USD = 6.8330 CNY, and 1 CNY = 0.14635 USD.

Against the previous business day (February 11, 2010, 6.8346) the rate moved by -0.02%.

The February 2010 average was 6.8292, with a low of 6.8260 and a high of 6.8346.

A year earlier, on February 12, 2009, 1 USD cost 6.8342 CNY (-0.02%).

February 2010: daily rates

DateRateChange
February 1, 20106.8274+0.01%
February 2, 20106.8269-0.01%
February 3, 20106.8266-0.01%
February 4, 20106.82690.00%
February 5, 20106.82710.00%
February 8, 20106.8267-0.01%
February 9, 20106.82670.00%
February 10, 20106.8302+0.05%
February 11, 20106.8346+0.06%
February 12, 20106.8330-0.02%
February 15, 20106.83300.00%
February 16, 20106.83300.00%
February 17, 20106.83300.00%
February 18, 20106.83300.00%
February 19, 20106.83300.00%
February 22, 20106.8264-0.10%
February 23, 20106.82670.00%
February 24, 20106.82700.00%
February 25, 20106.82680.00%
February 26, 20106.8260-0.01%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.83 CNY1 CNY0.14635 USD
5 USD34.16 CNY5 CNY0.73175 USD
10 USD68.33 CNY10 CNY1.46 USD
20 USD136.66 CNY20 CNY2.93 USD
50 USD341.65 CNY50 CNY7.32 USD
100 USD683.30 CNY100 CNY14.63 USD
200 USD1,366.59 CNY200 CNY29.27 USD
250 USD1,708.24 CNY250 CNY36.59 USD

1 USD in other currencies on February 12, 2010

PairRate
USD/EUR Euro0.73681
USD/GBP British pound0.64036
USD/JPY Japanese yen90.134
USD/CHF Swiss franc1.0794
USD/AUD Australian dollar1.1322
USD/CAD Canadian dollar1.0514
USD/NZD New Zealand dollar1.4412
USD/CNY Chinese yuan6.8330
USD/HKD Hong Kong dollar7.7707
USD/SGD Singapore dollar1.4145
USD/INR Indian rupee46.493
USD/KRW South Korean won1,151.92
USD/IDR Indonesian rupiah9,338.79
USD/MYR Malaysian ringgit3.4205
USD/PHP Philippine peso46.256
USD/THB Thai baht33.205
USD/TRY Turkish lira1.5192
USD/ZAR South African rand7.6947
USD/BRL Brazilian real1.8630
USD/MXN Mexican peso13.010
USD/PLN Polish zloty2.9599
USD/CZK Czech koruna19.176
USD/HUF Hungarian forint199.29
USD/RON Romanian leu3.0407
USD/SEK Swedish krona7.3050
USD/NOK Norwegian krone5.9409
USD/DKK Danish krone5.4852

USD/CNY 2010 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.