USD to CNY on August 23, 2010

1 USD = 6.8003 CNY

1 CNY = 0.14705 USD

On Monday, August 23, 2010 the ECB reference rate was 1 USD = 6.8003 CNY, and 1 CNY = 0.14705 USD.

Against the previous business day (August 20, 2010, 6.7902) the rate moved by +0.15%.

The August 2010 average was 6.7878, with a low of 6.7671 and a high of 6.8082.

A year earlier, on August 21, 2009, 1 USD cost 6.8312 CNY (-0.45%).

August 2010: daily rates

Date	Rate	Change
August 2, 2010	6.7742	-0.01%
August 3, 2010	6.7730	-0.02%
August 4, 2010	6.7722	-0.01%
August 5, 2010	6.7719	0.00%
August 6, 2010	6.7683	-0.05%
August 9, 2010	6.7671	-0.02%
August 10, 2010	6.7720	+0.07%
August 11, 2010	6.7750	+0.04%
August 12, 2010	6.7851	+0.15%
August 13, 2010	6.7957	+0.16%
August 16, 2010	6.8082	+0.18%
August 17, 2010	6.7921	-0.24%
August 18, 2010	6.7917	-0.01%
August 19, 2010	6.7902	-0.02%
August 20, 2010	6.7902	0.00%
August 23, 2010	6.8003	+0.15%
August 24, 2010	6.7972	-0.05%
August 25, 2010	6.7986	+0.02%
August 26, 2010	6.7998	+0.02%
August 27, 2010	6.7982	-0.02%
August 30, 2010	6.8030	+0.07%
August 31, 2010	6.8074	+0.06%

Conversion at this date's rate

Amount	CNY	Amount	USD
1 USD	6.80 CNY	1 CNY	0.14705 USD
5 USD	34.00 CNY	5 CNY	0.73526 USD
10 USD	68.00 CNY	10 CNY	1.47 USD
20 USD	136.01 CNY	20 CNY	2.94 USD
50 USD	340.01 CNY	50 CNY	7.35 USD
100 USD	680.03 CNY	100 CNY	14.71 USD
200 USD	1,360.06 CNY	200 CNY	29.41 USD
250 USD	1,700.07 CNY	250 CNY	36.76 USD

1 USD in other currencies on August 23, 2010

Pair	Rate
USD/EUR Euro	0.78715
USD/GBP British pound	0.64303
USD/JPY Japanese yen	85.194
USD/CHF Swiss franc	1.0359
USD/AUD Australian dollar	1.1163
USD/CAD Canadian dollar	1.0463
USD/NZD New Zealand dollar	1.4088
USD/CNY Chinese yuan	6.8003
USD/HKD Hong Kong dollar	7.7746
USD/SGD Singapore dollar	1.3553
USD/INR Indian rupee	46.670
USD/KRW South Korean won	1,182.00
USD/IDR Indonesian rupiah	8,977.82
USD/MYR Malaysian ringgit	3.1292
USD/PHP Philippine peso	45.046
USD/THB Thai baht	31.475
USD/TRY Turkish lira	1.5220
USD/ZAR South African rand	7.3253
USD/BRL Brazilian real	1.7538
USD/MXN Mexican peso	12.748
USD/PLN Polish zloty	3.1411
USD/CZK Czech koruna	19.525
USD/HUF Hungarian forint	220.96
USD/RON Romanian leu	3.3248
USD/SEK Swedish krona	7.3945
USD/NOK Norwegian krone	6.2209
USD/DKK Danish krone	5.8638

USD/CNY 2010 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.