Initask FX

USD to CNY in August 2010

Average: 6.7878 CNY

In August 2010 the ECB published 22 reference rates for USD/CNY. The average was 6.7878 CNY per USD, the low 6.7671 on August 9, 2010 and the high 6.8082 on August 16, 2010. From the first to the last day of the month the rate moved from 6.7742 to 6.8074 (+0.49%).

August 2, 2010August 31, 2010

High 6.8082 CNY (August 16, 2010) Low 6.7671 CNY (August 9, 2010)

Average6.7878
Low6.7671 (August 9, 2010)
High6.8082 (August 16, 2010)
Open6.7742
Close6.8074
Change+0.49%
Days22

August 2010

Date1 USDChange1 CNY
August 2, 20106.7742-0.01%0.14762
August 3, 20106.7730-0.02%0.14764
August 4, 20106.7722-0.01%0.14766
August 5, 20106.77190.00%0.14767
August 6, 20106.7683-0.05%0.14775
August 9, 20106.7671-0.02%0.14777
August 10, 20106.7720+0.07%0.14767
August 11, 20106.7750+0.04%0.14760
August 12, 20106.7851+0.15%0.14738
August 13, 20106.7957+0.16%0.14715
August 16, 20106.8082+0.18%0.14688
August 17, 20106.7921-0.24%0.14723
August 18, 20106.7917-0.01%0.14724
August 19, 20106.7902-0.02%0.14727
August 20, 20106.79020.00%0.14727
August 23, 20106.8003+0.15%0.14705
August 24, 20106.7972-0.05%0.14712
August 25, 20106.7986+0.02%0.14709
August 26, 20106.7998+0.02%0.14706
August 27, 20106.7982-0.02%0.14710
August 30, 20106.8030+0.07%0.14699
August 31, 20106.8074+0.06%0.14690

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.