Initask FX

USD to CNY on September 3, 2010

1 USD = 6.8038 CNY

1 CNY = 0.14698 USD

On Friday, September 3, 2010 the ECB reference rate was 1 USD = 6.8038 CNY, and 1 CNY = 0.14698 USD.

Against the previous business day (September 2, 2010, 6.8084) the rate moved by -0.07%.

The September 2010 average was 6.7434, with a low of 6.6868 and a high of 6.8115.

A year earlier, on September 3, 2009, 1 USD cost 6.8305 CNY (-0.39%).

September 2010: daily rates

DateRateChange
September 1, 20106.8115+0.06%
September 2, 20106.8084-0.05%
September 3, 20106.8038-0.07%
September 6, 20106.7874-0.24%
September 7, 20106.7914+0.06%
September 8, 20106.7943+0.04%
September 9, 20106.7832-0.16%
September 10, 20106.7692-0.21%
September 13, 20106.7618-0.11%
September 14, 20106.7463-0.23%
September 15, 20106.7422-0.06%
September 16, 20106.7248-0.26%
September 17, 20106.7235-0.02%
September 20, 20106.7143-0.14%
September 21, 20106.7079-0.10%
September 22, 20106.70790.00%
September 23, 20106.70790.00%
September 24, 20106.70790.00%
September 27, 20106.6923-0.23%
September 28, 20106.6906-0.03%
September 29, 20106.6868-0.06%
September 30, 20106.6912+0.07%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.80 CNY1 CNY0.14698 USD
5 USD34.02 CNY5 CNY0.73488 USD
10 USD68.04 CNY10 CNY1.47 USD
20 USD136.08 CNY20 CNY2.94 USD
50 USD340.19 CNY50 CNY7.35 USD
100 USD680.38 CNY100 CNY14.70 USD
200 USD1,360.76 CNY200 CNY29.40 USD
250 USD1,700.95 CNY250 CNY36.74 USD

1 USD in other currencies on September 3, 2010

PairRate
USD/EUR Euro0.77918
USD/GBP British pound0.64921
USD/JPY Japanese yen84.448
USD/CHF Swiss franc1.0163
USD/AUD Australian dollar1.0982
USD/CAD Canadian dollar1.0566
USD/NZD New Zealand dollar1.3947
USD/CNY Chinese yuan6.8038
USD/HKD Hong Kong dollar7.7719
USD/SGD Singapore dollar1.3458
USD/INR Indian rupee46.610
USD/KRW South Korean won1,175.05
USD/IDR Indonesian rupiah9,002.22
USD/MYR Malaysian ringgit3.1194
USD/PHP Philippine peso44.639
USD/THB Thai baht31.184
USD/TRY Turkish lira1.5062
USD/ZAR South African rand7.2187
USD/BRL Brazilian real1.7239
USD/MXN Mexican peso13.047
USD/PLN Polish zloty3.0793
USD/CZK Czech koruna19.244
USD/HUF Hungarian forint221.68
USD/RON Romanian leu3.3345
USD/SEK Swedish krona7.2566
USD/NOK Norwegian krone6.1470
USD/DKK Danish krone5.8009

USD/CNY 2010 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.