Initask FX

USD to CNY on September 3, 2013

1 USD = 6.1206 CNY

1 CNY = 0.16338 USD

On Tuesday, September 3, 2013 the ECB reference rate was 1 USD = 6.1206 CNY, and 1 CNY = 0.16338 USD.

Against the previous business day (September 2, 2013, 6.1196) the rate moved by +0.02%.

The September 2013 average was 6.1200, with a low of 6.1180 and a high of 6.1248.

A year earlier, on September 3, 2012, 1 USD cost 6.3404 CNY (-3.47%).

September 2013: daily rates

DateRateChange
September 2, 20136.1196+0.02%
September 3, 20136.1206+0.02%
September 4, 20136.1201-0.01%
September 5, 20136.1186-0.02%
September 6, 20136.1195+0.01%
September 9, 20136.1210+0.02%
September 10, 20136.1200-0.02%
September 11, 20136.1190-0.02%
September 12, 20136.1180-0.02%
September 13, 20136.1188+0.01%
September 16, 20136.1202+0.02%
September 17, 20136.1215+0.02%
September 18, 20136.1212-0.01%
September 19, 20136.1194-0.03%
September 20, 20136.1205+0.02%
September 23, 20136.1186-0.03%
September 24, 20136.1248+0.10%
September 25, 20136.1204-0.07%
September 26, 20136.12060.00%
September 27, 20136.1186-0.03%
September 30, 20136.1196+0.02%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.12 CNY1 CNY0.16338 USD
5 USD30.60 CNY5 CNY0.81691 USD
10 USD61.21 CNY10 CNY1.63 USD
20 USD122.41 CNY20 CNY3.27 USD
50 USD306.03 CNY50 CNY8.17 USD
100 USD612.06 CNY100 CNY16.34 USD
200 USD1,224.13 CNY200 CNY32.68 USD
250 USD1,530.16 CNY250 CNY40.85 USD

1 USD in other currencies on September 3, 2013

PairRate
USD/EUR Euro0.75919
USD/GBP British pound0.64326
USD/JPY Japanese yen99.438
USD/CHF Swiss franc0.93570
USD/AUD Australian dollar1.1071
USD/CAD Canadian dollar1.0525
USD/NZD New Zealand dollar1.2800
USD/CNY Chinese yuan6.1206
USD/HKD Hong Kong dollar7.7546
USD/SGD Singapore dollar1.2782
USD/INR Indian rupee68.245
USD/KRW South Korean won1,100.01
USD/IDR Indonesian rupiah11,456.57
USD/MYR Malaysian ringgit3.2874
USD/PHP Philippine peso44.489
USD/THB Thai baht32.144
USD/ILS Israeli shekel3.6336
USD/TRY Turkish lira2.0487
USD/ZAR South African rand10.322
USD/BRL Brazilian real2.3985
USD/MXN Mexican peso13.425
USD/PLN Polish zloty3.2423
USD/CZK Czech koruna19.530
USD/HUF Hungarian forint228.76
USD/RON Romanian leu3.3647
USD/SEK Swedish krona6.6073
USD/NOK Norwegian krone6.0742
USD/DKK Danish krone5.6628

USD/CNY 2013 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.