Initask FX

USD to CNY on September 30, 2013

1 USD = 6.1196 CNY

1 CNY = 0.16341 USD

On Monday, September 30, 2013 the ECB reference rate was 1 USD = 6.1196 CNY, and 1 CNY = 0.16341 USD.

Against the previous business day (September 27, 2013, 6.1186) the rate moved by +0.02%.

The September 2013 average was 6.1200, with a low of 6.1180 and a high of 6.1248.

A year earlier, on September 28, 2012, 1 USD cost 6.2847 CNY (-2.63%).

September 2013: daily rates

DateRateChange
September 2, 20136.1196+0.02%
September 3, 20136.1206+0.02%
September 4, 20136.1201-0.01%
September 5, 20136.1186-0.02%
September 6, 20136.1195+0.01%
September 9, 20136.1210+0.02%
September 10, 20136.1200-0.02%
September 11, 20136.1190-0.02%
September 12, 20136.1180-0.02%
September 13, 20136.1188+0.01%
September 16, 20136.1202+0.02%
September 17, 20136.1215+0.02%
September 18, 20136.1212-0.01%
September 19, 20136.1194-0.03%
September 20, 20136.1205+0.02%
September 23, 20136.1186-0.03%
September 24, 20136.1248+0.10%
September 25, 20136.1204-0.07%
September 26, 20136.12060.00%
September 27, 20136.1186-0.03%
September 30, 20136.1196+0.02%

Conversion at this date's rate

AmountCNYAmountUSD
1 USD6.12 CNY1 CNY0.16341 USD
5 USD30.60 CNY5 CNY0.81705 USD
10 USD61.20 CNY10 CNY1.63 USD
20 USD122.39 CNY20 CNY3.27 USD
50 USD305.98 CNY50 CNY8.17 USD
100 USD611.96 CNY100 CNY16.34 USD
200 USD1,223.92 CNY200 CNY32.68 USD
250 USD1,529.90 CNY250 CNY40.85 USD

1 USD in other currencies on September 30, 2013

PairRate
USD/EUR Euro0.74047
USD/GBP British pound0.61907
USD/JPY Japanese yen97.579
USD/CHF Swiss franc0.90522
USD/AUD Australian dollar1.0726
USD/CAD Canadian dollar1.0301
USD/NZD New Zealand dollar1.2067
USD/CNY Chinese yuan6.1196
USD/HKD Hong Kong dollar7.7543
USD/SGD Singapore dollar1.2559
USD/INR Indian rupee62.824
USD/KRW South Korean won1,075.04
USD/IDR Indonesian rupiah11,421.90
USD/MYR Malaysian ringgit3.2657
USD/PHP Philippine peso43.514
USD/THB Thai baht31.295
USD/ILS Israeli shekel3.5345
USD/TRY Turkish lira2.0370
USD/ZAR South African rand10.069
USD/BRL Brazilian real2.2515
USD/MXN Mexican peso13.215
USD/PLN Polish zloty3.1313
USD/CZK Czech koruna19.052
USD/HUF Hungarian forint220.77
USD/RON Romanian leu3.3040
USD/SEK Swedish krona6.4106
USD/NOK Norwegian krone6.0081
USD/DKK Danish krone5.5224

USD/CNY 2013 · USD/CNY · CNY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.