Initask FX

USD to CZK on September 1, 2005

1 USD = 23.684 CZK

1 CZK = 0.042222 USD

On Thursday, September 1, 2005 the ECB reference rate was 1 USD = 23.684 CZK, and 1 CZK = 0.042222 USD.

Against the previous business day (August 31, 2005, 24.240) the rate moved by -2.29%.

The September 2005 average was 23.926, with a low of 23.176 and a high of 24.546.

A year earlier, on September 1, 2004, 1 USD cost 26.163 CZK (-9.47%).

September 2005: daily rates

DateRateChange
September 1, 200523.684-2.29%
September 2, 200523.351-1.41%
September 5, 200523.176-0.75%
September 6, 200523.344+0.72%
September 7, 200523.493+0.64%
September 8, 200523.492-0.01%
September 9, 200523.496+0.02%
September 12, 200523.707+0.90%
September 13, 200523.876+0.71%
September 14, 200523.747-0.54%
September 15, 200523.957+0.89%
September 16, 200523.747-0.88%
September 19, 200524.034+1.21%
September 20, 200524.159+0.52%
September 21, 200524.043-0.48%
September 22, 200524.096+0.22%
September 23, 200524.346+1.04%
September 26, 200524.535+0.78%
September 27, 200524.474-0.25%
September 28, 200524.522+0.20%
September 29, 200524.546+0.10%
September 30, 200524.542-0.02%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD23.68 CZK1 CZK0.042222 USD
5 USD118.42 CZK5 CZK0.21111 USD
10 USD236.84 CZK10 CZK0.42222 USD
20 USD473.68 CZK20 CZK0.84444 USD
50 USD1,184.21 CZK50 CZK2.11 USD
100 USD2,368.42 CZK100 CZK4.22 USD
200 USD4,736.84 CZK200 CZK8.44 USD
250 USD5,921.05 CZK250 CZK10.56 USD

1 USD in other currencies on September 1, 2005

PairRate
USD/EUR Euro0.80723
USD/GBP British pound0.55162
USD/JPY Japanese yen110.55
USD/CHF Swiss franc1.2482
USD/AUD Australian dollar1.3218
USD/CAD Canadian dollar1.1873
USD/NZD New Zealand dollar1.4326
USD/CNY Chinese yuan8.0949
USD/HKD Hong Kong dollar7.7707
USD/SGD Singapore dollar1.6824
USD/KRW South Korean won1,033.80
USD/IDR Indonesian rupiah10,350.00
USD/MYR Malaysian ringgit3.7711
USD/PHP Philippine peso56.105
USD/THB Thai baht41.110
USD/TRY Turkish lira1.3443
USD/ZAR South African rand6.3760
USD/PLN Polish zloty3.2145
USD/CZK Czech koruna23.684
USD/HUF Hungarian forint196.85
USD/RON Romanian leu2.8328
USD/SEK Swedish krona7.5335
USD/NOK Norwegian krone6.3323
USD/DKK Danish krone6.0207
USD/ISK Icelandic krona62.141

USD/CZK 2005 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.