Initask FX

USD to CZK on September 26, 2005

1 USD = 24.535 CZK

1 CZK = 0.040758 USD

On Monday, September 26, 2005 the ECB reference rate was 1 USD = 24.535 CZK, and 1 CZK = 0.040758 USD.

Against the previous business day (September 23, 2005, 24.346) the rate moved by +0.78%.

The September 2005 average was 23.926, with a low of 23.176 and a high of 24.546.

A year earlier, on September 24, 2004, 1 USD cost 25.648 CZK (-4.34%).

September 2005: daily rates

DateRateChange
September 1, 200523.684-2.29%
September 2, 200523.351-1.41%
September 5, 200523.176-0.75%
September 6, 200523.344+0.72%
September 7, 200523.493+0.64%
September 8, 200523.492-0.01%
September 9, 200523.496+0.02%
September 12, 200523.707+0.90%
September 13, 200523.876+0.71%
September 14, 200523.747-0.54%
September 15, 200523.957+0.89%
September 16, 200523.747-0.88%
September 19, 200524.034+1.21%
September 20, 200524.159+0.52%
September 21, 200524.043-0.48%
September 22, 200524.096+0.22%
September 23, 200524.346+1.04%
September 26, 200524.535+0.78%
September 27, 200524.474-0.25%
September 28, 200524.522+0.20%
September 29, 200524.546+0.10%
September 30, 200524.542-0.02%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD24.53 CZK1 CZK0.040758 USD
5 USD122.67 CZK5 CZK0.20379 USD
10 USD245.35 CZK10 CZK0.40758 USD
20 USD490.70 CZK20 CZK0.81516 USD
50 USD1,226.75 CZK50 CZK2.04 USD
100 USD2,453.50 CZK100 CZK4.08 USD
200 USD4,906.99 CZK200 CZK8.15 USD
250 USD6,133.74 CZK250 CZK10.19 USD

1 USD in other currencies on September 26, 2005

PairRate
USD/EUR Euro0.83119
USD/GBP British pound0.56433
USD/JPY Japanese yen112.38
USD/CHF Swiss franc1.2938
USD/AUD Australian dollar1.3232
USD/CAD Canadian dollar1.1775
USD/NZD New Zealand dollar1.4596
USD/CNY Chinese yuan8.0929
USD/HKD Hong Kong dollar7.7575
USD/SGD Singapore dollar1.6888
USD/KRW South Korean won1,034.80
USD/IDR Indonesian rupiah10,230.00
USD/MYR Malaysian ringgit3.7700
USD/PHP Philippine peso56.265
USD/THB Thai baht41.265
USD/TRY Turkish lira1.3508
USD/ZAR South African rand6.3958
USD/PLN Polish zloty3.2404
USD/CZK Czech koruna24.535
USD/HUF Hungarian forint205.26
USD/RON Romanian leu2.9474
USD/SEK Swedish krona7.7774
USD/NOK Norwegian krone6.5011
USD/DKK Danish krone6.2021
USD/ISK Icelandic krona62.721

USD/CZK 2005 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.