Initask FX

USD to CZK on September 8, 2017

1 USD = 21.641 CZK

1 CZK = 0.046209 USD

On Friday, September 8, 2017 the ECB reference rate was 1 USD = 21.641 CZK, and 1 CZK = 0.046209 USD.

Against the previous business day (September 7, 2017, 21.814) the rate moved by -0.79%.

The September 2017 average was 21.886, with a low of 21.641 and a high of 22.183.

A year earlier, on September 8, 2016, 1 USD cost 23.921 CZK (-9.53%).

September 2017: daily rates

DateRateChange
September 1, 201721.877-0.89%
September 4, 201721.892+0.07%
September 5, 201721.932+0.18%
September 6, 201721.886-0.21%
September 7, 201721.814-0.33%
September 8, 201721.641-0.79%
September 11, 201721.736+0.44%
September 12, 201721.876+0.64%
September 13, 201721.789-0.40%
September 14, 201721.963+0.80%
September 15, 201721.801-0.74%
September 18, 201721.837+0.16%
September 19, 201721.803-0.15%
September 20, 201721.730-0.34%
September 21, 201721.909+0.83%
September 22, 201721.776-0.61%
September 25, 201721.937+0.74%
September 26, 201722.106+0.77%
September 27, 201722.183+0.35%
September 28, 201722.110-0.33%
September 29, 201722.007-0.47%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD21.64 CZK1 CZK0.046209 USD
5 USD108.20 CZK5 CZK0.23104 USD
10 USD216.41 CZK10 CZK0.46209 USD
20 USD432.82 CZK20 CZK0.92417 USD
50 USD1,082.05 CZK50 CZK2.31 USD
100 USD2,164.10 CZK100 CZK4.62 USD
200 USD4,328.19 CZK200 CZK9.24 USD
250 USD5,410.24 CZK250 CZK11.55 USD

1 USD in other currencies on September 8, 2017

PairRate
USD/EUR Euro0.82919
USD/GBP British pound0.75678
USD/JPY Japanese yen107.38
USD/CHF Swiss franc0.94569
USD/AUD Australian dollar1.2339
USD/CAD Canadian dollar1.2087
USD/NZD New Zealand dollar1.3683
USD/CNY Chinese yuan6.4615
USD/HKD Hong Kong dollar7.8076
USD/SGD Singapore dollar1.3370
USD/INR Indian rupee63.785
USD/KRW South Korean won1,130.61
USD/IDR Indonesian rupiah13,163.23
USD/MYR Malaysian ringgit4.1945
USD/PHP Philippine peso50.809
USD/THB Thai baht33.100
USD/ILS Israeli shekel3.5163
USD/TRY Turkish lira3.4155
USD/ZAR South African rand12.863
USD/BRL Brazilian real3.0892
USD/MXN Mexican peso17.693
USD/PLN Polish zloty3.5269
USD/CZK Czech koruna21.641
USD/HUF Hungarian forint254.11
USD/RON Romanian leu3.8149
USD/SEK Swedish krona7.9095
USD/NOK Norwegian krone7.7192
USD/DKK Danish krone6.1693

USD/CZK 2017 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.