Initask FX

USD to CZK on September 26, 2017

1 USD = 22.106 CZK

1 CZK = 0.045237 USD

On Tuesday, September 26, 2017 the ECB reference rate was 1 USD = 22.106 CZK, and 1 CZK = 0.045237 USD.

Against the previous business day (September 25, 2017, 21.937) the rate moved by +0.77%.

The September 2017 average was 21.886, with a low of 21.641 and a high of 22.183.

A year earlier, on September 26, 2016, 1 USD cost 23.993 CZK (-7.87%).

September 2017: daily rates

DateRateChange
September 1, 201721.877-0.89%
September 4, 201721.892+0.07%
September 5, 201721.932+0.18%
September 6, 201721.886-0.21%
September 7, 201721.814-0.33%
September 8, 201721.641-0.79%
September 11, 201721.736+0.44%
September 12, 201721.876+0.64%
September 13, 201721.789-0.40%
September 14, 201721.963+0.80%
September 15, 201721.801-0.74%
September 18, 201721.837+0.16%
September 19, 201721.803-0.15%
September 20, 201721.730-0.34%
September 21, 201721.909+0.83%
September 22, 201721.776-0.61%
September 25, 201721.937+0.74%
September 26, 201722.106+0.77%
September 27, 201722.183+0.35%
September 28, 201722.110-0.33%
September 29, 201722.007-0.47%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD22.11 CZK1 CZK0.045237 USD
5 USD110.53 CZK5 CZK0.22619 USD
10 USD221.06 CZK10 CZK0.45237 USD
20 USD442.11 CZK20 CZK0.90474 USD
50 USD1,105.29 CZK50 CZK2.26 USD
100 USD2,210.57 CZK100 CZK4.52 USD
200 USD4,421.14 CZK200 CZK9.05 USD
250 USD5,526.43 CZK250 CZK11.31 USD

1 USD in other currencies on September 26, 2017

PairRate
USD/EUR Euro0.84839
USD/GBP British pound0.74468
USD/JPY Japanese yen111.98
USD/CHF Swiss franc0.97158
USD/AUD Australian dollar1.2678
USD/CAD Canadian dollar1.2391
USD/NZD New Zealand dollar1.3887
USD/CNY Chinese yuan6.6335
USD/HKD Hong Kong dollar7.8123
USD/SGD Singapore dollar1.3547
USD/INR Indian rupee65.490
USD/KRW South Korean won1,138.16
USD/IDR Indonesian rupiah13,392.00
USD/MYR Malaysian ringgit4.2133
USD/PHP Philippine peso50.919
USD/THB Thai baht33.205
USD/ILS Israeli shekel3.5275
USD/TRY Turkish lira3.5411
USD/ZAR South African rand13.348
USD/BRL Brazilian real3.1644
USD/MXN Mexican peso17.971
USD/PLN Polish zloty3.6332
USD/CZK Czech koruna22.106
USD/HUF Hungarian forint263.65
USD/RON Romanian leu3.9037
USD/SEK Swedish krona8.0999
USD/NOK Norwegian krone7.8767
USD/DKK Danish krone6.3124

USD/CZK 2017 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.