Initask FX

USD to CZK on September 25, 2017

1 USD = 21.937 CZK

1 CZK = 0.045584 USD

On Monday, September 25, 2017 the ECB reference rate was 1 USD = 21.937 CZK, and 1 CZK = 0.045584 USD.

Against the previous business day (September 22, 2017, 21.776) the rate moved by +0.74%.

The September 2017 average was 21.886, with a low of 21.641 and a high of 22.183.

A year earlier, on September 23, 2016, 1 USD cost 24.097 CZK (-8.96%).

September 2017: daily rates

DateRateChange
September 1, 201721.877-0.89%
September 4, 201721.892+0.07%
September 5, 201721.932+0.18%
September 6, 201721.886-0.21%
September 7, 201721.814-0.33%
September 8, 201721.641-0.79%
September 11, 201721.736+0.44%
September 12, 201721.876+0.64%
September 13, 201721.789-0.40%
September 14, 201721.963+0.80%
September 15, 201721.801-0.74%
September 18, 201721.837+0.16%
September 19, 201721.803-0.15%
September 20, 201721.730-0.34%
September 21, 201721.909+0.83%
September 22, 201721.776-0.61%
September 25, 201721.937+0.74%
September 26, 201722.106+0.77%
September 27, 201722.183+0.35%
September 28, 201722.110-0.33%
September 29, 201722.007-0.47%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD21.94 CZK1 CZK0.045584 USD
5 USD109.69 CZK5 CZK0.22792 USD
10 USD219.37 CZK10 CZK0.45584 USD
20 USD438.75 CZK20 CZK0.91169 USD
50 USD1,096.87 CZK50 CZK2.28 USD
100 USD2,193.73 CZK100 CZK4.56 USD
200 USD4,387.46 CZK200 CZK9.12 USD
250 USD5,484.33 CZK250 CZK11.40 USD

1 USD in other currencies on September 25, 2017

PairRate
USD/EUR Euro0.84267
USD/GBP British pound0.74103
USD/JPY Japanese yen112.24
USD/CHF Swiss franc0.97430
USD/AUD Australian dollar1.2570
USD/CAD Canadian dollar1.2328
USD/NZD New Zealand dollar1.3737
USD/CNY Chinese yuan6.6233
USD/HKD Hong Kong dollar7.8148
USD/SGD Singapore dollar1.3509
USD/INR Indian rupee65.108
USD/KRW South Korean won1,131.99
USD/IDR Indonesian rupiah13,317.07
USD/MYR Malaysian ringgit4.1979
USD/PHP Philippine peso50.690
USD/THB Thai baht33.110
USD/ILS Israeli shekel3.5111
USD/TRY Turkish lira3.5226
USD/ZAR South African rand13.275
USD/BRL Brazilian real3.1287
USD/MXN Mexican peso17.804
USD/PLN Polish zloty3.5966
USD/CZK Czech koruna21.937
USD/HUF Hungarian forint261.44
USD/RON Romanian leu3.8753
USD/SEK Swedish krona8.0328
USD/NOK Norwegian krone7.8137
USD/DKK Danish krone6.2697

USD/CZK 2017 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.