Initask FX

USD to CZK on September 7, 2018

1 USD = 22.124 CZK

1 CZK = 0.045200 USD

On Friday, September 7, 2018 the ECB reference rate was 1 USD = 22.124 CZK, and 1 CZK = 0.045200 USD.

Against the previous business day (September 6, 2018, 22.103) the rate moved by +0.09%.

The September 2018 average was 21.971, with a low of 21.718 and a high of 22.252.

A year earlier, on September 7, 2017, 1 USD cost 21.814 CZK (+1.42%).

September 2018: daily rates

DateRateChange
September 3, 201822.180+0.42%
September 4, 201822.252+0.32%
September 5, 201822.229-0.10%
September 6, 201822.103-0.57%
September 7, 201822.124+0.09%
September 10, 201822.166+0.19%
September 11, 201822.158-0.03%
September 12, 201822.089-0.31%
September 13, 201821.962-0.57%
September 14, 201821.792-0.77%
September 17, 201821.812+0.09%
September 18, 201821.756-0.26%
September 19, 201821.800+0.20%
September 20, 201821.718-0.38%
September 21, 201821.758+0.18%
September 24, 201821.7570.00%
September 25, 201821.748-0.04%
September 26, 201821.816+0.31%
September 27, 201821.965+0.69%
September 28, 201822.228+1.19%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD22.12 CZK1 CZK0.045200 USD
5 USD110.62 CZK5 CZK0.22600 USD
10 USD221.24 CZK10 CZK0.45200 USD
20 USD442.48 CZK20 CZK0.90400 USD
50 USD1,106.20 CZK50 CZK2.26 USD
100 USD2,212.40 CZK100 CZK4.52 USD
200 USD4,424.80 CZK200 CZK9.04 USD
250 USD5,530.99 CZK250 CZK11.30 USD

1 USD in other currencies on September 7, 2018

PairRate
USD/EUR Euro0.86096
USD/GBP British pound0.76862
USD/JPY Japanese yen110.84
USD/CHF Swiss franc0.96573
USD/AUD Australian dollar1.3964
USD/CAD Canadian dollar1.3119
USD/NZD New Zealand dollar1.5193
USD/CNY Chinese yuan6.8425
USD/HKD Hong Kong dollar7.8498
USD/SGD Singapore dollar1.3755
USD/INR Indian rupee71.735
USD/KRW South Korean won1,122.75
USD/IDR Indonesian rupiah14,820.00
USD/MYR Malaysian ringgit4.1468
USD/PHP Philippine peso53.769
USD/THB Thai baht32.785
USD/ILS Israeli shekel3.5848
USD/TRY Turkish lira6.4375
USD/ZAR South African rand15.112
USD/BRL Brazilian real4.0594
USD/MXN Mexican peso19.141
USD/PLN Polish zloty3.7091
USD/CZK Czech koruna22.124
USD/HUF Hungarian forint279.51
USD/RON Romanian leu3.9960
USD/SEK Swedish krona9.0541
USD/NOK Norwegian krone8.4154
USD/DKK Danish krone6.4210
USD/ISK Icelandic krona111.49

USD/CZK 2018 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.