Initask FX

USD to CZK on September 27, 2018

1 USD = 21.965 CZK

1 CZK = 0.045526 USD

On Thursday, September 27, 2018 the ECB reference rate was 1 USD = 21.965 CZK, and 1 CZK = 0.045526 USD.

Against the previous business day (September 26, 2018, 21.816) the rate moved by +0.69%.

The September 2018 average was 21.971, with a low of 21.718 and a high of 22.252.

A year earlier, on September 27, 2017, 1 USD cost 22.183 CZK (-0.98%).

September 2018: daily rates

DateRateChange
September 3, 201822.180+0.42%
September 4, 201822.252+0.32%
September 5, 201822.229-0.10%
September 6, 201822.103-0.57%
September 7, 201822.124+0.09%
September 10, 201822.166+0.19%
September 11, 201822.158-0.03%
September 12, 201822.089-0.31%
September 13, 201821.962-0.57%
September 14, 201821.792-0.77%
September 17, 201821.812+0.09%
September 18, 201821.756-0.26%
September 19, 201821.800+0.20%
September 20, 201821.718-0.38%
September 21, 201821.758+0.18%
September 24, 201821.7570.00%
September 25, 201821.748-0.04%
September 26, 201821.816+0.31%
September 27, 201821.965+0.69%
September 28, 201822.228+1.19%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD21.97 CZK1 CZK0.045526 USD
5 USD109.83 CZK5 CZK0.22763 USD
10 USD219.65 CZK10 CZK0.45526 USD
20 USD439.31 CZK20 CZK0.91052 USD
50 USD1,098.27 CZK50 CZK2.28 USD
100 USD2,196.55 CZK100 CZK4.55 USD
200 USD4,393.10 CZK200 CZK9.11 USD
250 USD5,491.37 CZK250 CZK11.38 USD

1 USD in other currencies on September 27, 2018

PairRate
USD/EUR Euro0.85419
USD/GBP British pound0.76000
USD/JPY Japanese yen112.88
USD/CHF Swiss franc0.97130
USD/AUD Australian dollar1.3838
USD/CAD Canadian dollar1.3070
USD/NZD New Zealand dollar1.5066
USD/CNY Chinese yuan6.8805
USD/HKD Hong Kong dollar7.8140
USD/SGD Singapore dollar1.3647
USD/INR Indian rupee72.592
USD/KRW South Korean won1,112.00
USD/IDR Indonesian rupiah14,905.89
USD/MYR Malaysian ringgit4.1341
USD/PHP Philippine peso54.119
USD/THB Thai baht32.425
USD/ILS Israeli shekel3.6037
USD/TRY Turkish lira6.0148
USD/ZAR South African rand14.107
USD/BRL Brazilian real4.0395
USD/MXN Mexican peso18.868
USD/PLN Polish zloty3.6541
USD/CZK Czech koruna21.965
USD/HUF Hungarian forint276.50
USD/RON Romanian leu3.9892
USD/SEK Swedish krona8.8159
USD/NOK Norwegian krone8.1161
USD/DKK Danish krone6.3715
USD/ISK Icelandic krona109.93

USD/CZK 2018 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.