Initask FX

USD to CZK on September 18, 2018

1 USD = 21.756 CZK

1 CZK = 0.045964 USD

On Tuesday, September 18, 2018 the ECB reference rate was 1 USD = 21.756 CZK, and 1 CZK = 0.045964 USD.

Against the previous business day (September 17, 2018, 21.812) the rate moved by -0.26%.

The September 2018 average was 21.971, with a low of 21.718 and a high of 22.252.

A year earlier, on September 18, 2017, 1 USD cost 21.837 CZK (-0.37%).

September 2018: daily rates

DateRateChange
September 3, 201822.180+0.42%
September 4, 201822.252+0.32%
September 5, 201822.229-0.10%
September 6, 201822.103-0.57%
September 7, 201822.124+0.09%
September 10, 201822.166+0.19%
September 11, 201822.158-0.03%
September 12, 201822.089-0.31%
September 13, 201821.962-0.57%
September 14, 201821.792-0.77%
September 17, 201821.812+0.09%
September 18, 201821.756-0.26%
September 19, 201821.800+0.20%
September 20, 201821.718-0.38%
September 21, 201821.758+0.18%
September 24, 201821.7570.00%
September 25, 201821.748-0.04%
September 26, 201821.816+0.31%
September 27, 201821.965+0.69%
September 28, 201822.228+1.19%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD21.76 CZK1 CZK0.045964 USD
5 USD108.78 CZK5 CZK0.22982 USD
10 USD217.56 CZK10 CZK0.45964 USD
20 USD435.12 CZK20 CZK0.91929 USD
50 USD1,087.80 CZK50 CZK2.30 USD
100 USD2,175.60 CZK100 CZK4.60 USD
200 USD4,351.20 CZK200 CZK9.19 USD
250 USD5,439.00 CZK250 CZK11.49 USD

1 USD in other currencies on September 18, 2018

PairRate
USD/EUR Euro0.85492
USD/GBP British pound0.76056
USD/JPY Japanese yen112.17
USD/CHF Swiss franc0.96136
USD/AUD Australian dollar1.3887
USD/CAD Canadian dollar1.3026
USD/NZD New Zealand dollar1.5177
USD/CNY Chinese yuan6.8665
USD/HKD Hong Kong dollar7.8443
USD/SGD Singapore dollar1.3705
USD/INR Indian rupee72.977
USD/KRW South Korean won1,124.31
USD/IDR Indonesian rupiah14,858.00
USD/MYR Malaysian ringgit4.1425
USD/PHP Philippine peso54.126
USD/THB Thai baht32.565
USD/ILS Israeli shekel3.5813
USD/TRY Turkish lira6.4164
USD/ZAR South African rand14.925
USD/BRL Brazilian real4.1447
USD/MXN Mexican peso18.866
USD/PLN Polish zloty3.6768
USD/CZK Czech koruna21.756
USD/HUF Hungarian forint276.84
USD/RON Romanian leu3.9747
USD/SEK Swedish krona8.9065
USD/NOK Norwegian krone8.1622
USD/DKK Danish krone6.3779
USD/ISK Icelandic krona109.09

USD/CZK 2018 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.