Initask FX

GBP to USD on December 9, 2009

1 GBP = 1.6325 USD

1 USD = 0.61254 GBP

On Wednesday, December 9, 2009 the ECB reference rate was 1 GBP = 1.6325 USD, and 1 USD = 0.61254 GBP.

Against the previous business day (December 8, 2009, 1.6289) the rate moved by +0.22%.

The December 2009 average was 1.6242, with a low of 1.5861 and a high of 1.6687.

A year earlier, on December 9, 2008, 1 GBP cost 1.4738 USD (+10.77%).

December 2009: daily rates

DateRateChange
December 1, 20091.6568+0.53%
December 2, 20091.6687+0.72%
December 3, 20091.6631-0.34%
December 4, 20091.6653+0.14%
December 7, 20091.6338-1.89%
December 8, 20091.6289-0.30%
December 9, 20091.6325+0.22%
December 10, 20091.6289-0.22%
December 11, 20091.6303+0.09%
December 14, 20091.6264-0.24%
December 15, 20091.6229-0.21%
December 16, 20091.6370+0.87%
December 17, 20091.6117-1.55%
December 18, 20091.6163+0.29%
December 21, 20091.6111-0.32%
December 22, 20091.5989-0.76%
December 23, 20091.5956-0.21%
December 24, 20091.5984+0.17%
December 28, 20091.5980-0.02%
December 29, 20091.5989+0.05%
December 30, 20091.5861-0.80%
December 31, 20091.6221+2.27%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.63 USD1 USD0.61254 GBP
5 GBP8.16 USD5 USD3.06 GBP
10 GBP16.33 USD10 USD6.13 GBP
20 GBP32.65 USD20 USD12.25 GBP
50 GBP81.63 USD50 USD30.63 GBP
100 GBP163.25 USD100 USD61.25 GBP
200 GBP326.51 USD200 USD122.51 GBP
250 GBP408.14 USD250 USD153.14 GBP

1 GBP in other currencies on December 9, 2009

PairRate
GBP/EUR Euro1.1055
GBP/USD US dollar1.6325
GBP/JPY Japanese yen143.61
GBP/CHF Swiss franc1.6708
GBP/AUD Australian dollar1.7933
GBP/CAD Canadian dollar1.7293
GBP/NZD New Zealand dollar2.2893
GBP/CNY Chinese yuan11.146
GBP/HKD Hong Kong dollar12.653
GBP/SGD Singapore dollar2.2691
GBP/INR Indian rupee76.027
GBP/KRW South Korean won1,896.09
GBP/IDR Indonesian rupiah15,449.23
GBP/MYR Malaysian ringgit5.5482
GBP/PHP Philippine peso75.625
GBP/THB Thai baht54.160
GBP/TRY Turkish lira2.4511
GBP/ZAR South African rand12.340
GBP/BRL Brazilian real2.8690
GBP/MXN Mexican peso21.101
GBP/PLN Polish zloty4.5695
GBP/CZK Czech koruna28.465
GBP/HUF Hungarian forint302.58
GBP/RON Romanian leu4.6926
GBP/SEK Swedish krona11.607
GBP/NOK Norwegian krone9.3577
GBP/DKK Danish krone8.2264

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.