USD to JPY on December 3, 2012
1 USD = 82.224 JPY
1 JPY = 0.012162 USD
On Monday, December 3, 2012 the ECB reference rate was 1 USD = 82.224 JPY, and 1 JPY = 0.012162 USD.
Against the previous business day (November 30, 2012, 82.681) the rate moved by -0.55%.
The December 2012 average was 83.612, with a low of 81.943 and a high of 86.107.
A year earlier, on December 2, 2011, 1 USD cost 77.899 JPY (+5.55%).
December 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| December 3, 2012 | 82.224 | -0.55% |
| December 4, 2012 | 81.943 | -0.34% |
| December 5, 2012 | 82.135 | +0.23% |
| December 6, 2012 | 82.359 | +0.27% |
| December 7, 2012 | 82.286 | -0.09% |
| December 10, 2012 | 82.158 | -0.16% |
| December 11, 2012 | 82.437 | +0.34% |
| December 12, 2012 | 82.914 | +0.58% |
| December 13, 2012 | 83.490 | +0.69% |
| December 14, 2012 | 83.747 | +0.31% |
| December 17, 2012 | 83.883 | +0.16% |
| December 18, 2012 | 83.875 | -0.01% |
| December 19, 2012 | 84.469 | +0.71% |
| December 20, 2012 | 84.191 | -0.33% |
| December 21, 2012 | 84.026 | -0.20% |
| December 24, 2012 | 84.461 | +0.52% |
| December 27, 2012 | 85.836 | +1.63% |
| December 28, 2012 | 86.096 | +0.30% |
| December 31, 2012 | 86.107 | +0.01% |
Conversion at this date's rate
| Amount | JPY | Amount | USD |
|---|---|---|---|
| 1 USD | 82.22 JPY | 100 JPY | 1.22 USD |
| 5 USD | 411.12 JPY | 500 JPY | 6.08 USD |
| 10 USD | 822.24 JPY | 1,000 JPY | 12.16 USD |
| 20 USD | 1,644.48 JPY | 2,000 JPY | 24.32 USD |
| 50 USD | 4,111.20 JPY | 5,000 JPY | 60.81 USD |
| 100 USD | 8,222.41 JPY | 10,000 JPY | 121.62 USD |
| 200 USD | 16,444.82 JPY | 20,000 JPY | 243.24 USD |
| 250 USD | 20,556.02 JPY | 50,000 JPY | 608.09 USD |
1 USD in other currencies on December 3, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.76587 |
| USD/GBP British pound | 0.62197 |
| USD/JPY Japanese yen | 82.224 |
| USD/CHF Swiss franc | 0.92571 |
| USD/AUD Australian dollar | 0.95864 |
| USD/CAD Canadian dollar | 0.99288 |
| USD/NZD New Zealand dollar | 1.2170 |
| USD/CNY Chinese yuan | 6.2287 |
| USD/HKD Hong Kong dollar | 7.7501 |
| USD/SGD Singapore dollar | 1.2186 |
| USD/INR Indian rupee | 54.777 |
| USD/KRW South Korean won | 1,082.90 |
| USD/IDR Indonesian rupiah | 9,600.13 |
| USD/MYR Malaysian ringgit | 3.0426 |
| USD/PHP Philippine peso | 40.932 |
| USD/THB Thai baht | 30.650 |
| USD/ILS Israeli shekel | 3.8108 |
| USD/TRY Turkish lira | 1.7867 |
| USD/ZAR South African rand | 8.8370 |
| USD/BRL Brazilian real | 2.1044 |
| USD/MXN Mexican peso | 12.894 |
| USD/PLN Polish zloty | 3.1490 |
| USD/CZK Czech koruna | 19.343 |
| USD/HUF Hungarian forint | 215.89 |
| USD/RON Romanian leu | 3.4643 |
| USD/SEK Swedish krona | 6.6292 |
| USD/NOK Norwegian krone | 5.6284 |
| USD/DKK Danish krone | 5.7136 |
USD/JPY 2012 · USD/JPY · JPY/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.