Initask FX

USD to JPY on November 3, 2020

1 USD = 104.73 JPY

1 JPY = 0.0095480 USD

On Tuesday, November 3, 2020 the ECB reference rate was 1 USD = 104.73 JPY, and 1 JPY = 0.0095480 USD.

Against the previous business day (November 2, 2020, 104.64) the rate moved by +0.09%.

The November 2020 average was 104.42, with a low of 103.34 and a high of 105.45.

A year earlier, on November 1, 2019, 1 USD cost 108.12 JPY (-3.13%).

November 2020: daily rates

DateRateChange
November 2, 2020104.64+0.04%
November 3, 2020104.73+0.09%
November 4, 2020104.35-0.37%
November 5, 2020103.64-0.69%
November 6, 2020103.34-0.29%
November 9, 2020104.91+1.53%
November 10, 2020105.32+0.38%
November 11, 2020105.45+0.12%
November 12, 2020105.38-0.07%
November 13, 2020104.85-0.50%
November 16, 2020104.95+0.09%
November 17, 2020104.17-0.73%
November 18, 2020103.88-0.29%
November 19, 2020104.02+0.14%
November 20, 2020103.84-0.18%
November 23, 2020103.75-0.08%
November 24, 2020104.56+0.78%
November 25, 2020104.45-0.11%
November 26, 2020104.24-0.20%
November 27, 2020104.20-0.03%
November 30, 2020104.17-0.04%

Conversion at this date's rate

AmountJPYAmountUSD
1 USD104.73 JPY100 JPY0.95480 USD
5 USD523.67 JPY500 JPY4.77 USD
10 USD1,047.34 JPY1,000 JPY9.55 USD
20 USD2,094.68 JPY2,000 JPY19.10 USD
50 USD5,236.71 JPY5,000 JPY47.74 USD
100 USD10,473.42 JPY10,000 JPY95.48 USD
200 USD20,946.85 JPY20,000 JPY190.96 USD
250 USD26,183.56 JPY50,000 JPY477.40 USD

1 USD in other currencies on November 3, 2020

PairRate
USD/EUR Euro0.85455
USD/GBP British pound0.76946
USD/JPY Japanese yen104.73
USD/CHF Swiss franc0.91514
USD/AUD Australian dollar1.4020
USD/CAD Canadian dollar1.3147
USD/NZD New Zealand dollar1.4981
USD/CNY Chinese yuan6.6824
USD/HKD Hong Kong dollar7.7503
USD/SGD Singapore dollar1.3614
USD/INR Indian rupee74.406
USD/KRW South Korean won1,131.21
USD/IDR Indonesian rupiah14,481.55
USD/MYR Malaysian ringgit4.1560
USD/PHP Philippine peso48.354
USD/THB Thai baht31.045
USD/ILS Israeli shekel3.4157
USD/TRY Turkish lira8.5319
USD/ZAR South African rand16.038
USD/BRL Brazilian real5.7035
USD/MXN Mexican peso21.157
USD/PLN Polish zloty3.9036
USD/CZK Czech koruna22.999
USD/HUF Hungarian forint310.90
USD/RON Romanian leu4.1595
USD/SEK Swedish krona8.8733
USD/NOK Norwegian krone9.4089
USD/DKK Danish krone6.3632
USD/ISK Icelandic krona139.89

USD/JPY 2020 · USD/JPY · JPY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.