Initask FX

USD to JPY on November 30, 2020

1 USD = 104.17 JPY

1 JPY = 0.0096001 USD

On Monday, November 30, 2020 the ECB reference rate was 1 USD = 104.17 JPY, and 1 JPY = 0.0096001 USD.

Against the previous business day (November 27, 2020, 104.20) the rate moved by -0.04%.

The November 2020 average was 104.42, with a low of 103.34 and a high of 105.45.

A year earlier, on November 29, 2019, 1 USD cost 109.66 JPY (-5.01%).

November 2020: daily rates

DateRateChange
November 2, 2020104.64+0.04%
November 3, 2020104.73+0.09%
November 4, 2020104.35-0.37%
November 5, 2020103.64-0.69%
November 6, 2020103.34-0.29%
November 9, 2020104.91+1.53%
November 10, 2020105.32+0.38%
November 11, 2020105.45+0.12%
November 12, 2020105.38-0.07%
November 13, 2020104.85-0.50%
November 16, 2020104.95+0.09%
November 17, 2020104.17-0.73%
November 18, 2020103.88-0.29%
November 19, 2020104.02+0.14%
November 20, 2020103.84-0.18%
November 23, 2020103.75-0.08%
November 24, 2020104.56+0.78%
November 25, 2020104.45-0.11%
November 26, 2020104.24-0.20%
November 27, 2020104.20-0.03%
November 30, 2020104.17-0.04%

Conversion at this date's rate

AmountJPYAmountUSD
1 USD104.17 JPY100 JPY0.96001 USD
5 USD520.83 JPY500 JPY4.80 USD
10 USD1,041.65 JPY1,000 JPY9.60 USD
20 USD2,083.31 JPY2,000 JPY19.20 USD
50 USD5,208.26 JPY5,000 JPY48.00 USD
100 USD10,416.53 JPY10,000 JPY96.00 USD
200 USD20,833.06 JPY20,000 JPY192.00 USD
250 USD26,041.32 JPY50,000 JPY480.01 USD

1 USD in other currencies on November 30, 2020

PairRate
USD/EUR Euro0.83472
USD/GBP British pound0.74996
USD/JPY Japanese yen104.17
USD/CHF Swiss franc0.90476
USD/AUD Australian dollar1.3561
USD/CAD Canadian dollar1.2952
USD/NZD New Zealand dollar1.4213
USD/CNY Chinese yuan6.5775
USD/HKD Hong Kong dollar7.7514
USD/SGD Singapore dollar1.3380
USD/INR Indian rupee74.067
USD/KRW South Korean won1,106.91
USD/IDR Indonesian rupiah14,162.30
USD/MYR Malaysian ringgit4.0740
USD/PHP Philippine peso48.155
USD/THB Thai baht30.265
USD/ILS Israeli shekel3.3092
USD/TRY Turkish lira7.7759
USD/ZAR South African rand15.380
USD/BRL Brazilian real5.3021
USD/MXN Mexican peso20.075
USD/PLN Polish zloty3.7321
USD/CZK Czech koruna21.863
USD/HUF Hungarian forint300.16
USD/RON Romanian leu4.0678
USD/SEK Swedish krona8.4957
USD/NOK Norwegian krone8.8155
USD/DKK Danish krone6.2114
USD/ISK Icelandic krona132.77

USD/JPY 2020 · USD/JPY · JPY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.