Initask FX

USD to JPY on November 17, 2020

1 USD = 104.17 JPY

1 JPY = 0.0095993 USD

On Tuesday, November 17, 2020 the ECB reference rate was 1 USD = 104.17 JPY, and 1 JPY = 0.0095993 USD.

Against the previous business day (November 16, 2020, 104.95) the rate moved by -0.73%.

The November 2020 average was 104.42, with a low of 103.34 and a high of 105.45.

A year earlier, on November 15, 2019, 1 USD cost 108.71 JPY (-4.17%).

November 2020: daily rates

DateRateChange
November 2, 2020104.64+0.04%
November 3, 2020104.73+0.09%
November 4, 2020104.35-0.37%
November 5, 2020103.64-0.69%
November 6, 2020103.34-0.29%
November 9, 2020104.91+1.53%
November 10, 2020105.32+0.38%
November 11, 2020105.45+0.12%
November 12, 2020105.38-0.07%
November 13, 2020104.85-0.50%
November 16, 2020104.95+0.09%
November 17, 2020104.17-0.73%
November 18, 2020103.88-0.29%
November 19, 2020104.02+0.14%
November 20, 2020103.84-0.18%
November 23, 2020103.75-0.08%
November 24, 2020104.56+0.78%
November 25, 2020104.45-0.11%
November 26, 2020104.24-0.20%
November 27, 2020104.20-0.03%
November 30, 2020104.17-0.04%

Conversion at this date's rate

AmountJPYAmountUSD
1 USD104.17 JPY100 JPY0.95993 USD
5 USD520.87 JPY500 JPY4.80 USD
10 USD1,041.74 JPY1,000 JPY9.60 USD
20 USD2,083.49 JPY2,000 JPY19.20 USD
50 USD5,208.72 JPY5,000 JPY48.00 USD
100 USD10,417.44 JPY10,000 JPY95.99 USD
200 USD20,834.88 JPY20,000 JPY191.99 USD
250 USD26,043.60 JPY50,000 JPY479.96 USD

1 USD in other currencies on November 17, 2020

PairRate
USD/EUR Euro0.84161
USD/GBP British pound0.75396
USD/JPY Japanese yen104.17
USD/CHF Swiss franc0.91028
USD/AUD Australian dollar1.3664
USD/CAD Canadian dollar1.3095
USD/NZD New Zealand dollar1.4504
USD/CNY Chinese yuan6.5555
USD/HKD Hong Kong dollar7.7528
USD/SGD Singapore dollar1.3434
USD/INR Indian rupee74.468
USD/KRW South Korean won1,106.50
USD/IDR Indonesian rupiah14,122.00
USD/MYR Malaysian ringgit4.1045
USD/PHP Philippine peso48.299
USD/THB Thai baht30.160
USD/ILS Israeli shekel3.3618
USD/TRY Turkish lira7.7488
USD/ZAR South African rand15.407
USD/BRL Brazilian real5.4179
USD/MXN Mexican peso20.378
USD/PLN Polish zloty3.7842
USD/CZK Czech koruna22.309
USD/HUF Hungarian forint304.24
USD/RON Romanian leu4.1003
USD/SEK Swedish krona8.6160
USD/NOK Norwegian krone9.0627
USD/DKK Danish krone6.2683
USD/ISK Icelandic krona135.92

USD/JPY 2020 · USD/JPY · JPY/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.