USD to NOK on September 3, 2007

1 USD = 5.8183 NOK

1 NOK = 0.17187 USD

On Monday, September 3, 2007 the ECB reference rate was 1 USD = 5.8183 NOK, and 1 NOK = 0.17187 USD.

Against the previous business day (August 31, 2007, 5.7964) the rate moved by +0.38%.

The September 2007 average was 5.6366, with a low of 5.4436 and a high of 5.8387.

A year earlier, on September 1, 2006, 1 USD cost 6.3252 NOK (-8.01%).

September 2007: daily rates

Date	Rate	Change
September 3, 2007	5.8183	+0.38%
September 4, 2007	5.8387	+0.35%
September 5, 2007	5.8217	-0.29%
September 6, 2007	5.7850	-0.63%
September 7, 2007	5.7743	-0.18%
September 10, 2007	5.7238	-0.87%
September 11, 2007	5.6796	-0.77%
September 12, 2007	5.6410	-0.68%
September 13, 2007	5.6375	-0.06%
September 14, 2007	5.6475	+0.18%
September 17, 2007	5.6223	-0.45%
September 18, 2007	5.6299	+0.14%
September 19, 2007	5.5653	-1.15%
September 20, 2007	5.5463	-0.34%
September 21, 2007	5.5424	-0.07%
September 24, 2007	5.5148	-0.50%
September 25, 2007	5.5338	+0.35%
September 26, 2007	5.5008	-0.60%
September 27, 2007	5.4654	-0.64%
September 28, 2007	5.4436	-0.40%

Conversion at this date's rate

Amount	NOK	Amount	USD
1 USD	5.82 NOK	1 NOK	0.17187 USD
5 USD	29.09 NOK	5 NOK	0.85936 USD
10 USD	58.18 NOK	10 NOK	1.72 USD
20 USD	116.37 NOK	20 NOK	3.44 USD
50 USD	290.91 NOK	50 NOK	8.59 USD
100 USD	581.83 NOK	100 NOK	17.19 USD
200 USD	1,163.66 NOK	200 NOK	34.37 USD
250 USD	1,454.57 NOK	250 NOK	42.97 USD

1 USD in other currencies on September 3, 2007

Pair	Rate
USD/EUR Euro	0.73357
USD/GBP British pound	0.49571
USD/JPY Japanese yen	115.80
USD/CHF Swiss franc	1.2088
USD/AUD Australian dollar	1.2171
USD/CAD Canadian dollar	1.0536
USD/NZD New Zealand dollar	1.4228
USD/CNY Chinese yuan	7.5443
USD/HKD Hong Kong dollar	7.7945
USD/SGD Singapore dollar	1.5229
USD/KRW South Korean won	937.35
USD/IDR Indonesian rupiah	9,389.00
USD/MYR Malaysian ringgit	3.5025
USD/PHP Philippine peso	46.570
USD/THB Thai baht	32.325
USD/TRY Turkish lira	1.3030
USD/ZAR South African rand	7.2153
USD/PLN Polish zloty	2.8022
USD/CZK Czech koruna	20.298
USD/HUF Hungarian forint	187.04
USD/RON Romanian leu	2.3975
USD/SEK Swedish krona	6.8823
USD/NOK Norwegian krone	5.8183
USD/DKK Danish krone	5.4640
USD/ISK Icelandic krona	64.018

USD/NOK 2007 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.