USD to NOK on July 2, 2012
1 USD = 5.9759 NOK
1 NOK = 0.16734 USD
On Monday, July 2, 2012 the ECB reference rate was 1 USD = 5.9759 NOK, and 1 NOK = 0.16734 USD.
Against the previous business day (June 29, 2012, 5.9833) the rate moved by -0.12%.
The July 2012 average was 6.0695, with a low of 5.9759 and a high of 6.1348.
A year earlier, on July 1, 2011, 1 USD cost 5.3769 NOK (+11.14%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 5.9759 | -0.12% |
| July 3, 2012 | 5.9797 | +0.06% |
| July 4, 2012 | 5.9845 | +0.08% |
| July 5, 2012 | 6.0164 | +0.53% |
| July 6, 2012 | 6.0750 | +0.97% |
| July 9, 2012 | 6.0982 | +0.38% |
| July 10, 2012 | 6.0940 | -0.07% |
| July 11, 2012 | 6.0967 | +0.04% |
| July 12, 2012 | 6.1348 | +0.63% |
| July 13, 2012 | 6.1067 | -0.46% |
| July 16, 2012 | 6.1201 | +0.22% |
| July 17, 2012 | 6.0866 | -0.55% |
| July 18, 2012 | 6.1162 | +0.48% |
| July 19, 2012 | 6.0857 | -0.50% |
| July 20, 2012 | 6.0844 | -0.02% |
| July 23, 2012 | 6.0975 | +0.21% |
| July 24, 2012 | 6.0981 | +0.01% |
| July 25, 2012 | 6.0734 | -0.40% |
| July 26, 2012 | 6.0351 | -0.63% |
| July 27, 2012 | 6.0672 | +0.53% |
| July 30, 2012 | 6.0608 | -0.11% |
| July 31, 2012 | 6.0416 | -0.32% |
Conversion at this date's rate
| Amount | NOK | Amount | USD |
|---|---|---|---|
| 1 USD | 5.98 NOK | 1 NOK | 0.16734 USD |
| 5 USD | 29.88 NOK | 5 NOK | 0.83669 USD |
| 10 USD | 59.76 NOK | 10 NOK | 1.67 USD |
| 20 USD | 119.52 NOK | 20 NOK | 3.35 USD |
| 50 USD | 298.80 NOK | 50 NOK | 8.37 USD |
| 100 USD | 597.59 NOK | 100 NOK | 16.73 USD |
| 200 USD | 1,195.19 NOK | 200 NOK | 33.47 USD |
| 250 USD | 1,493.98 NOK | 250 NOK | 41.83 USD |
1 USD in other currencies on July 2, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.79409 |
| USD/GBP British pound | 0.63853 |
| USD/JPY Japanese yen | 79.814 |
| USD/CHF Swiss franc | 0.95410 |
| USD/AUD Australian dollar | 0.97538 |
| USD/CAD Canadian dollar | 1.0171 |
| USD/NZD New Zealand dollar | 1.2441 |
| USD/CNY Chinese yuan | 6.3486 |
| USD/HKD Hong Kong dollar | 7.7564 |
| USD/SGD Singapore dollar | 1.2673 |
| USD/INR Indian rupee | 55.442 |
| USD/KRW South Korean won | 1,144.03 |
| USD/IDR Indonesian rupiah | 9,387.30 |
| USD/MYR Malaysian ringgit | 3.1631 |
| USD/PHP Philippine peso | 41.866 |
| USD/THB Thai baht | 31.620 |
| USD/ILS Israeli shekel | 3.9236 |
| USD/TRY Turkish lira | 1.8085 |
| USD/ZAR South African rand | 8.1606 |
| USD/BRL Brazilian real | 2.0128 |
| USD/MXN Mexican peso | 13.330 |
| USD/PLN Polish zloty | 3.3515 |
| USD/CZK Czech koruna | 20.261 |
| USD/HUF Hungarian forint | 227.27 |
| USD/RON Romanian leu | 3.5339 |
| USD/SEK Swedish krona | 6.9435 |
| USD/NOK Norwegian krone | 5.9759 |
| USD/DKK Danish krone | 5.9035 |
USD/NOK 2012 · USD/NOK · NOK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.