Initask FX

USD to NOK on August 29, 2022

1 USD = 9.7812 NOK

1 NOK = 0.10224 USD

On Monday, August 29, 2022 the ECB reference rate was 1 USD = 9.7812 NOK, and 1 NOK = 0.10224 USD.

Against the previous business day (August 26, 2022, 9.6602) the rate moved by +1.25%.

The August 2022 average was 9.7068, with a low of 9.4835 and a high of 9.9388.

A year earlier, on August 27, 2021, 1 USD cost 8.8066 NOK (+11.07%).

August 2022: daily rates

DateRateChange
August 1, 20229.6392-0.48%
August 2, 20229.7129+0.76%
August 3, 20229.6864-0.27%
August 4, 20229.7304+0.45%
August 5, 20229.7547+0.25%
August 8, 20229.7465-0.08%
August 9, 20229.7093-0.38%
August 10, 20229.6682-0.42%
August 11, 20229.4835-1.91%
August 12, 20229.5411+0.61%
August 15, 20229.6822+1.48%
August 16, 20229.7155+0.34%
August 17, 20229.6840-0.32%
August 18, 20229.6564-0.28%
August 19, 20229.7889+1.37%
August 22, 20229.7709-0.18%
August 23, 20229.8155+0.46%
August 24, 20229.7000-1.18%
August 25, 20229.6690-0.32%
August 26, 20229.6602-0.09%
August 29, 20229.7812+1.25%
August 30, 20229.7222-0.60%
August 31, 20229.9388+2.23%

Conversion at this date's rate

AmountNOKAmountUSD
1 USD9.78 NOK1 NOK0.10224 USD
5 USD48.91 NOK5 NOK0.51119 USD
10 USD97.81 NOK10 NOK1.02 USD
20 USD195.62 NOK20 NOK2.04 USD
50 USD489.06 NOK50 NOK5.11 USD
100 USD978.12 NOK100 NOK10.22 USD
200 USD1,956.24 NOK200 NOK20.45 USD
250 USD2,445.30 NOK250 NOK25.56 USD

1 USD in other currencies on August 29, 2022

PairRate
USD/EUR Euro1.0014
USD/GBP British pound0.85540
USD/JPY Japanese yen138.68
USD/CHF Swiss franc0.96836
USD/AUD Australian dollar1.4549
USD/CAD Canadian dollar1.3044
USD/NZD New Zealand dollar1.6328
USD/CNY Chinese yuan6.9141
USD/HKD Hong Kong dollar7.8478
USD/SGD Singapore dollar1.3970
USD/INR Indian rupee79.941
USD/KRW South Korean won1,349.36
USD/IDR Indonesian rupiah14,891.94
USD/MYR Malaysian ringgit4.4900
USD/PHP Philippine peso56.266
USD/THB Thai baht36.450
USD/ILS Israeli shekel3.3192
USD/TRY Turkish lira18.186
USD/ZAR South African rand16.913
USD/BRL Brazilian real5.0734
USD/MXN Mexican peso20.016
USD/PLN Polish zloty4.7517
USD/CZK Czech koruna24.626
USD/HUF Hungarian forint410.47
USD/RON Romanian leu4.8767
USD/SEK Swedish krona10.643
USD/NOK Norwegian krone9.7812
USD/DKK Danish krone7.4483
USD/ISK Icelandic krona141.30

USD/NOK 2022 · USD/NOK · NOK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.