USD to SEK on September 3, 2007

1 USD = 6.8823 SEK

1 SEK = 0.14530 USD

On Monday, September 3, 2007 the ECB reference rate was 1 USD = 6.8823 SEK, and 1 SEK = 0.14530 USD.

Against the previous business day (August 31, 2007, 6.8341) the rate moved by +0.71%.

The September 2007 average was 6.6824, with a low of 6.4988 and a high of 6.9140.

A year earlier, on September 1, 2006, 1 USD cost 7.2685 SEK (-5.31%).

September 2007: daily rates

Date	Rate	Change
September 3, 2007	6.8823	+0.71%
September 4, 2007	6.9138	+0.46%
September 5, 2007	6.9140	0.00%
September 6, 2007	6.8366	-1.12%
September 7, 2007	6.8093	-0.40%
September 10, 2007	6.7941	-0.22%
September 11, 2007	6.7419	-0.77%
September 12, 2007	6.6909	-0.76%
September 13, 2007	6.6753	-0.23%
September 14, 2007	6.6908	+0.23%
September 17, 2007	6.6906	0.00%
September 18, 2007	6.7032	+0.19%
September 19, 2007	6.6236	-1.19%
September 20, 2007	6.5674	-0.85%
September 21, 2007	6.5528	-0.22%
September 24, 2007	6.5057	-0.72%
September 25, 2007	6.5349	+0.45%
September 26, 2007	6.5191	-0.24%
September 27, 2007	6.5026	-0.25%
September 28, 2007	6.4988	-0.06%

Conversion at this date's rate

Amount	SEK	Amount	USD
1 USD	6.88 SEK	1 SEK	0.14530 USD
5 USD	34.41 SEK	5 SEK	0.72650 USD
10 USD	68.82 SEK	10 SEK	1.45 USD
20 USD	137.65 SEK	20 SEK	2.91 USD
50 USD	344.12 SEK	50 SEK	7.26 USD
100 USD	688.23 SEK	100 SEK	14.53 USD
200 USD	1,376.47 SEK	200 SEK	29.06 USD
250 USD	1,720.58 SEK	250 SEK	36.32 USD

1 USD in other currencies on September 3, 2007

Pair	Rate
USD/EUR Euro	0.73357
USD/GBP British pound	0.49571
USD/JPY Japanese yen	115.80
USD/CHF Swiss franc	1.2088
USD/AUD Australian dollar	1.2171
USD/CAD Canadian dollar	1.0536
USD/NZD New Zealand dollar	1.4228
USD/CNY Chinese yuan	7.5443
USD/HKD Hong Kong dollar	7.7945
USD/SGD Singapore dollar	1.5229
USD/KRW South Korean won	937.35
USD/IDR Indonesian rupiah	9,389.00
USD/MYR Malaysian ringgit	3.5025
USD/PHP Philippine peso	46.570
USD/THB Thai baht	32.325
USD/TRY Turkish lira	1.3030
USD/ZAR South African rand	7.2153
USD/PLN Polish zloty	2.8022
USD/CZK Czech koruna	20.298
USD/HUF Hungarian forint	187.04
USD/RON Romanian leu	2.3975
USD/SEK Swedish krona	6.8823
USD/NOK Norwegian krone	5.8183
USD/DKK Danish krone	5.4640
USD/ISK Icelandic krona	64.018

USD/SEK 2007 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.