Initask FX

USD to SEK on December 13, 2010

1 USD = 6.8941 SEK

1 SEK = 0.14505 USD

On Monday, December 13, 2010 the ECB reference rate was 1 USD = 6.8941 SEK, and 1 SEK = 0.14505 USD.

Against the previous business day (December 10, 2010, 6.8768) the rate moved by +0.25%.

The December 2010 average was 6.8503, with a low of 6.7097 and a high of 6.9798.

A year earlier, on December 11, 2009, 1 USD cost 7.0807 SEK (-2.64%).

December 2010: daily rates

DateRateChange
December 1, 20106.9798-1.08%
December 2, 20106.9579-0.31%
December 3, 20106.8900-0.98%
December 6, 20106.8611-0.42%
December 7, 20106.8084-0.77%
December 8, 20106.9306+1.80%
December 9, 20106.9101-0.30%
December 10, 20106.8768-0.48%
December 13, 20106.8941+0.25%
December 14, 20106.7945-1.44%
December 15, 20106.7963+0.03%
December 16, 20106.8274+0.46%
December 17, 20106.8041-0.34%
December 20, 20106.8350+0.45%
December 21, 20106.8259-0.13%
December 22, 20106.8496+0.35%
December 23, 20106.8608+0.16%
December 24, 20106.8620+0.02%
December 27, 20106.8340-0.41%
December 28, 20106.8183-0.23%
December 29, 20106.8426+0.36%
December 30, 20106.7871-0.81%
December 31, 20106.7097-1.14%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD6.89 SEK1 SEK0.14505 USD
5 USD34.47 SEK5 SEK0.72526 USD
10 USD68.94 SEK10 SEK1.45 USD
20 USD137.88 SEK20 SEK2.90 USD
50 USD344.70 SEK50 SEK7.25 USD
100 USD689.41 SEK100 SEK14.51 USD
200 USD1,378.82 SEK200 SEK29.01 USD
250 USD1,723.52 SEK250 SEK36.26 USD

1 USD in other currencies on December 13, 2010

PairRate
USD/EUR Euro0.75375
USD/GBP British pound0.63598
USD/JPY Japanese yen84.081
USD/CHF Swiss franc0.97890
USD/AUD Australian dollar1.0093
USD/CAD Canadian dollar1.0069
USD/NZD New Zealand dollar1.3289
USD/CNY Chinese yuan6.6670
USD/HKD Hong Kong dollar7.7768
USD/SGD Singapore dollar1.3080
USD/INR Indian rupee45.159
USD/KRW South Korean won1,144.92
USD/IDR Indonesian rupiah9,015.63
USD/MYR Malaysian ringgit3.1400
USD/PHP Philippine peso43.904
USD/THB Thai baht30.066
USD/TRY Turkish lira1.5052
USD/ZAR South African rand6.8516
USD/BRL Brazilian real1.7071
USD/MXN Mexican peso12.436
USD/PLN Polish zloty3.0268
USD/CZK Czech koruna18.970
USD/HUF Hungarian forint209.80
USD/RON Romanian leu3.2355
USD/SEK Swedish krona6.8941
USD/NOK Norwegian krone5.9746
USD/DKK Danish krone5.6188

USD/SEK 2010 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.