Initask FX

USD to SEK on December 14, 2010

1 USD = 6.7945 SEK

1 SEK = 0.14718 USD

On Tuesday, December 14, 2010 the ECB reference rate was 1 USD = 6.7945 SEK, and 1 SEK = 0.14718 USD.

Against the previous business day (December 13, 2010, 6.8941) the rate moved by -1.44%.

The December 2010 average was 6.8503, with a low of 6.7097 and a high of 6.9798.

A year earlier, on December 14, 2009, 1 USD cost 7.1158 SEK (-4.52%).

December 2010: daily rates

DateRateChange
December 1, 20106.9798-1.08%
December 2, 20106.9579-0.31%
December 3, 20106.8900-0.98%
December 6, 20106.8611-0.42%
December 7, 20106.8084-0.77%
December 8, 20106.9306+1.80%
December 9, 20106.9101-0.30%
December 10, 20106.8768-0.48%
December 13, 20106.8941+0.25%
December 14, 20106.7945-1.44%
December 15, 20106.7963+0.03%
December 16, 20106.8274+0.46%
December 17, 20106.8041-0.34%
December 20, 20106.8350+0.45%
December 21, 20106.8259-0.13%
December 22, 20106.8496+0.35%
December 23, 20106.8608+0.16%
December 24, 20106.8620+0.02%
December 27, 20106.8340-0.41%
December 28, 20106.8183-0.23%
December 29, 20106.8426+0.36%
December 30, 20106.7871-0.81%
December 31, 20106.7097-1.14%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD6.79 SEK1 SEK0.14718 USD
5 USD33.97 SEK5 SEK0.73589 USD
10 USD67.94 SEK10 SEK1.47 USD
20 USD135.89 SEK20 SEK2.94 USD
50 USD339.72 SEK50 SEK7.36 USD
100 USD679.45 SEK100 SEK14.72 USD
200 USD1,358.90 SEK200 SEK29.44 USD
250 USD1,698.62 SEK250 SEK36.79 USD

1 USD in other currencies on December 14, 2010

PairRate
USD/EUR Euro0.74432
USD/GBP British pound0.63167
USD/JPY Japanese yen83.089
USD/CHF Swiss franc0.96137
USD/AUD Australian dollar0.99985
USD/CAD Canadian dollar1.0071
USD/NZD New Zealand dollar1.3240
USD/CNY Chinese yuan6.6551
USD/HKD Hong Kong dollar7.7738
USD/SGD Singapore dollar1.2994
USD/INR Indian rupee44.887
USD/KRW South Korean won1,139.68
USD/IDR Indonesian rupiah9,009.65
USD/MYR Malaysian ringgit3.1262
USD/PHP Philippine peso43.690
USD/THB Thai baht30.005
USD/TRY Turkish lira1.5032
USD/ZAR South African rand6.8227
USD/BRL Brazilian real1.6972
USD/MXN Mexican peso12.394
USD/PLN Polish zloty2.9699
USD/CZK Czech koruna18.729
USD/HUF Hungarian forint206.42
USD/RON Romanian leu3.1943
USD/SEK Swedish krona6.7945
USD/NOK Norwegian krone5.8772
USD/DKK Danish krone5.5479

USD/SEK 2010 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.