Initask FX

USD to SEK on December 21, 2010

1 USD = 6.8259 SEK

1 SEK = 0.14650 USD

On Tuesday, December 21, 2010 the ECB reference rate was 1 USD = 6.8259 SEK, and 1 SEK = 0.14650 USD.

Against the previous business day (December 20, 2010, 6.8350) the rate moved by -0.13%.

The December 2010 average was 6.8503, with a low of 6.7097 and a high of 6.9798.

A year earlier, on December 21, 2009, 1 USD cost 7.2407 SEK (-5.73%).

December 2010: daily rates

DateRateChange
December 1, 20106.9798-1.08%
December 2, 20106.9579-0.31%
December 3, 20106.8900-0.98%
December 6, 20106.8611-0.42%
December 7, 20106.8084-0.77%
December 8, 20106.9306+1.80%
December 9, 20106.9101-0.30%
December 10, 20106.8768-0.48%
December 13, 20106.8941+0.25%
December 14, 20106.7945-1.44%
December 15, 20106.7963+0.03%
December 16, 20106.8274+0.46%
December 17, 20106.8041-0.34%
December 20, 20106.8350+0.45%
December 21, 20106.8259-0.13%
December 22, 20106.8496+0.35%
December 23, 20106.8608+0.16%
December 24, 20106.8620+0.02%
December 27, 20106.8340-0.41%
December 28, 20106.8183-0.23%
December 29, 20106.8426+0.36%
December 30, 20106.7871-0.81%
December 31, 20106.7097-1.14%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD6.83 SEK1 SEK0.14650 USD
5 USD34.13 SEK5 SEK0.73250 USD
10 USD68.26 SEK10 SEK1.47 USD
20 USD136.52 SEK20 SEK2.93 USD
50 USD341.30 SEK50 SEK7.33 USD
100 USD682.59 SEK100 SEK14.65 USD
200 USD1,365.18 SEK200 SEK29.30 USD
250 USD1,706.48 SEK250 SEK36.63 USD

1 USD in other currencies on December 21, 2010

PairRate
USD/EUR Euro0.76017
USD/GBP British pound0.64637
USD/JPY Japanese yen83.618
USD/CHF Swiss franc0.95880
USD/AUD Australian dollar1.0021
USD/CAD Canadian dollar1.0194
USD/NZD New Zealand dollar1.3429
USD/CNY Chinese yuan6.6589
USD/HKD Hong Kong dollar7.7738
USD/SGD Singapore dollar1.3133
USD/INR Indian rupee45.230
USD/KRW South Korean won1,152.98
USD/IDR Indonesian rupiah9,041.54
USD/MYR Malaysian ringgit3.1298
USD/PHP Philippine peso44.350
USD/THB Thai baht30.160
USD/TRY Turkish lira1.5567
USD/ZAR South African rand6.8099
USD/BRL Brazilian real1.6989
USD/MXN Mexican peso12.392
USD/PLN Polish zloty3.0361
USD/CZK Czech koruna19.200
USD/HUF Hungarian forint209.50
USD/RON Romanian leu3.2602
USD/SEK Swedish krona6.8259
USD/NOK Norwegian krone5.9764
USD/DKK Danish krone5.6638

USD/SEK 2010 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.