USD to SEK in January 2021
Average: 8.2950 SEK
In January 2021 the ECB published 20 reference rates for USD/SEK. The average was 8.2950 SEK per USD, the low 8.1580 on January 6, 2021 and the high 8.4168 on January 18, 2021. From the first to the last day of the month the rate moved from 8.2055 to 8.3314 (+1.53%).
High 8.4168 SEK (January 18, 2021) Low 8.1580 SEK (January 6, 2021)
| Average | 8.2950 |
|---|---|
| Low | 8.1580 (January 6, 2021) |
| High | 8.4168 (January 18, 2021) |
| Open | 8.2055 |
| Close | 8.3314 |
| Change | +1.53% |
| Days | 20 |
January 2021
| Date | 1 USD | Change | 1 SEK |
|---|---|---|---|
| January 4, 2021 | 8.2055 | +0.35% | 0.12187 |
| January 5, 2021 | 8.1957 | -0.12% | 0.12201 |
| January 6, 2021 | 8.1580 | -0.46% | 0.12258 |
| January 7, 2021 | 8.1928 | +0.43% | 0.12206 |
| January 8, 2021 | 8.2049 | +0.15% | 0.12188 |
| January 11, 2021 | 8.2841 | +0.97% | 0.12071 |
| January 12, 2021 | 8.2952 | +0.13% | 0.12055 |
| January 13, 2021 | 8.3333 | +0.46% | 0.12000 |
| January 14, 2021 | 8.3355 | +0.03% | 0.11997 |
| January 15, 2021 | 8.3564 | +0.25% | 0.11967 |
| January 18, 2021 | 8.4168 | +0.72% | 0.11881 |
| January 19, 2021 | 8.3212 | -1.14% | 0.12017 |
| January 20, 2021 | 8.3781 | +0.68% | 0.11936 |
| January 21, 2021 | 8.2929 | -1.02% | 0.12059 |
| January 22, 2021 | 8.2921 | -0.01% | 0.12060 |
| January 25, 2021 | 8.2805 | -0.14% | 0.12077 |
| January 26, 2021 | 8.2941 | +0.16% | 0.12057 |
| January 27, 2021 | 8.3489 | +0.66% | 0.11978 |
| January 28, 2021 | 8.3825 | +0.40% | 0.11930 |
| January 29, 2021 | 8.3314 | -0.61% | 0.12003 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.