Initask FX

USD to SEK on April 12, 2021

1 USD = 8.5664 SEK

1 SEK = 0.11673 USD

On Monday, April 12, 2021 the ECB reference rate was 1 USD = 8.5664 SEK, and 1 SEK = 0.11673 USD.

Against the previous business day (April 9, 2021, 8.5569) the rate moved by +0.11%.

The April 2021 average was 8.4841, with a low of 8.3373 and a high of 8.7479.

A year earlier, on April 9, 2020, 1 USD cost 10.072 SEK (-14.95%).

April 2021: daily rates

DateRateChange
April 1, 20218.7479+0.18%
April 6, 20218.6869-0.70%
April 7, 20218.6133-0.85%
April 8, 20218.5971-0.19%
April 9, 20218.5569-0.47%
April 12, 20218.5664+0.11%
April 13, 20218.5836+0.20%
April 14, 20218.4782-1.23%
April 15, 20218.4627-0.18%
April 16, 20218.4311-0.37%
April 19, 20218.3909-0.48%
April 20, 20218.4049+0.17%
April 21, 20218.4545+0.59%
April 22, 20218.4042-0.59%
April 23, 20218.40420.00%
April 26, 20218.3830-0.25%
April 27, 20218.3887+0.07%
April 28, 20218.3770-0.14%
April 29, 20218.3373-0.47%
April 30, 20218.4125+0.90%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.57 SEK1 SEK0.11673 USD
5 USD42.83 SEK5 SEK0.58367 USD
10 USD85.66 SEK10 SEK1.17 USD
20 USD171.33 SEK20 SEK2.33 USD
50 USD428.32 SEK50 SEK5.84 USD
100 USD856.64 SEK100 SEK11.67 USD
200 USD1,713.29 SEK200 SEK23.35 USD
250 USD2,141.61 SEK250 SEK29.18 USD

1 USD in other currencies on April 12, 2021

PairRate
USD/EUR Euro0.84005
USD/GBP British pound0.72680
USD/JPY Japanese yen109.38
USD/CHF Swiss franc0.92389
USD/AUD Australian dollar1.3116
USD/CAD Canadian dollar1.2543
USD/NZD New Zealand dollar1.4209
USD/CNY Chinese yuan6.5446
USD/HKD Hong Kong dollar7.7759
USD/SGD Singapore dollar1.3411
USD/INR Indian rupee75.018
USD/KRW South Korean won1,124.38
USD/IDR Indonesian rupiah14,609.90
USD/MYR Malaysian ringgit4.1330
USD/PHP Philippine peso48.593
USD/THB Thai baht31.505
USD/ILS Israeli shekel3.2918
USD/TRY Turkish lira8.1517
USD/ZAR South African rand14.607
USD/BRL Brazilian real5.6670
USD/MXN Mexican peso20.135
USD/PLN Polish zloty3.8009
USD/CZK Czech koruna21.867
USD/HUF Hungarian forint299.42
USD/RON Romanian leu4.1333
USD/SEK Swedish krona8.5664
USD/NOK Norwegian krone8.4795
USD/DKK Danish krone6.2474
USD/ISK Icelandic krona127.60

USD/SEK 2021 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.