Initask FX

USD to SEK on April 30, 2021

1 USD = 8.4125 SEK

1 SEK = 0.11887 USD

On Friday, April 30, 2021 the ECB reference rate was 1 USD = 8.4125 SEK, and 1 SEK = 0.11887 USD.

Against the previous business day (April 29, 2021, 8.3373) the rate moved by +0.90%.

The April 2021 average was 8.4841, with a low of 8.3373 and a high of 8.7479.

A year earlier, on April 30, 2020, 1 USD cost 9.8050 SEK (-14.20%).

April 2021: daily rates

DateRateChange
April 1, 20218.7479+0.18%
April 6, 20218.6869-0.70%
April 7, 20218.6133-0.85%
April 8, 20218.5971-0.19%
April 9, 20218.5569-0.47%
April 12, 20218.5664+0.11%
April 13, 20218.5836+0.20%
April 14, 20218.4782-1.23%
April 15, 20218.4627-0.18%
April 16, 20218.4311-0.37%
April 19, 20218.3909-0.48%
April 20, 20218.4049+0.17%
April 21, 20218.4545+0.59%
April 22, 20218.4042-0.59%
April 23, 20218.40420.00%
April 26, 20218.3830-0.25%
April 27, 20218.3887+0.07%
April 28, 20218.3770-0.14%
April 29, 20218.3373-0.47%
April 30, 20218.4125+0.90%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.41 SEK1 SEK0.11887 USD
5 USD42.06 SEK5 SEK0.59435 USD
10 USD84.13 SEK10 SEK1.19 USD
20 USD168.25 SEK20 SEK2.38 USD
50 USD420.63 SEK50 SEK5.94 USD
100 USD841.25 SEK100 SEK11.89 USD
200 USD1,682.50 SEK200 SEK23.77 USD
250 USD2,103.13 SEK250 SEK29.72 USD

1 USD in other currencies on April 30, 2021

PairRate
USD/EUR Euro0.82768
USD/GBP British pound0.71895
USD/JPY Japanese yen108.94
USD/CHF Swiss franc0.91028
USD/AUD Australian dollar1.2896
USD/CAD Canadian dollar1.2278
USD/NZD New Zealand dollar1.3854
USD/CNY Chinese yuan6.4670
USD/HKD Hong Kong dollar7.7649
USD/SGD Singapore dollar1.3280
USD/INR Indian rupee74.060
USD/KRW South Korean won1,114.25
USD/IDR Indonesian rupiah14,421.65
USD/MYR Malaysian ringgit4.0955
USD/PHP Philippine peso48.242
USD/THB Thai baht31.160
USD/ILS Israeli shekel3.2444
USD/TRY Turkish lira8.2583
USD/ZAR South African rand14.391
USD/BRL Brazilian real5.3465
USD/MXN Mexican peso20.058
USD/PLN Polish zloty3.7771
USD/CZK Czech koruna21.423
USD/HUF Hungarian forint297.85
USD/RON Romanian leu4.0792
USD/SEK Swedish krona8.4125
USD/NOK Norwegian krone8.2381
USD/DKK Danish krone6.1546
USD/ISK Icelandic krona123.82

USD/SEK 2021 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.