Initask FX

USD to SEK on April 8, 2021

1 USD = 8.5971 SEK

1 SEK = 0.11632 USD

On Thursday, April 8, 2021 the ECB reference rate was 1 USD = 8.5971 SEK, and 1 SEK = 0.11632 USD.

Against the previous business day (April 7, 2021, 8.6133) the rate moved by -0.19%.

The April 2021 average was 8.4841, with a low of 8.3373 and a high of 8.7479.

A year earlier, on April 8, 2020, 1 USD cost 10.062 SEK (-14.56%).

April 2021: daily rates

DateRateChange
April 1, 20218.7479+0.18%
April 6, 20218.6869-0.70%
April 7, 20218.6133-0.85%
April 8, 20218.5971-0.19%
April 9, 20218.5569-0.47%
April 12, 20218.5664+0.11%
April 13, 20218.5836+0.20%
April 14, 20218.4782-1.23%
April 15, 20218.4627-0.18%
April 16, 20218.4311-0.37%
April 19, 20218.3909-0.48%
April 20, 20218.4049+0.17%
April 21, 20218.4545+0.59%
April 22, 20218.4042-0.59%
April 23, 20218.40420.00%
April 26, 20218.3830-0.25%
April 27, 20218.3887+0.07%
April 28, 20218.3770-0.14%
April 29, 20218.3373-0.47%
April 30, 20218.4125+0.90%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.60 SEK1 SEK0.11632 USD
5 USD42.99 SEK5 SEK0.58159 USD
10 USD85.97 SEK10 SEK1.16 USD
20 USD171.94 SEK20 SEK2.33 USD
50 USD429.85 SEK50 SEK5.82 USD
100 USD859.71 SEK100 SEK11.63 USD
200 USD1,719.41 SEK200 SEK23.26 USD
250 USD2,149.27 SEK250 SEK29.08 USD

1 USD in other currencies on April 8, 2021

PairRate
USD/EUR Euro0.84225
USD/GBP British pound0.72678
USD/JPY Japanese yen109.25
USD/CHF Swiss franc0.92824
USD/AUD Australian dollar1.3088
USD/CAD Canadian dollar1.2589
USD/NZD New Zealand dollar1.4196
USD/CNY Chinese yuan6.5484
USD/HKD Hong Kong dollar7.7787
USD/SGD Singapore dollar1.3405
USD/INR Indian rupee74.613
USD/KRW South Korean won1,115.90
USD/IDR Indonesian rupiah14,535.00
USD/MYR Malaysian ringgit4.1375
USD/PHP Philippine peso48.609
USD/THB Thai baht31.455
USD/ILS Israeli shekel3.2843
USD/TRY Turkish lira8.1529
USD/ZAR South African rand14.544
USD/BRL Brazilian real5.6047
USD/MXN Mexican peso20.172
USD/PLN Polish zloty3.8333
USD/CZK Czech koruna21.793
USD/HUF Hungarian forint302.07
USD/RON Romanian leu4.1437
USD/SEK Swedish krona8.5971
USD/NOK Norwegian krone8.4882
USD/DKK Danish krone6.2644
USD/ISK Icelandic krona127.18

USD/SEK 2021 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.