Initask FX

USD to SEK on September 30, 2021

1 USD = 8.7817 SEK

1 SEK = 0.11387 USD

On Thursday, September 30, 2021 the ECB reference rate was 1 USD = 8.7817 SEK, and 1 SEK = 0.11387 USD.

Against the previous business day (September 29, 2021, 8.7378) the rate moved by +0.50%.

The September 2021 average was 8.6416, with a low of 8.5594 and a high of 8.7817.

A year earlier, on September 30, 2020, 1 USD cost 9.0291 SEK (-2.74%).

September 2021: daily rates

DateRateChange
September 1, 20218.6283+0.47%
September 2, 20218.6054-0.27%
September 3, 20218.5670-0.45%
September 6, 20218.5686+0.02%
September 7, 20218.5594-0.11%
September 8, 20218.6024+0.50%
September 9, 20218.6047+0.03%
September 10, 20218.6009-0.04%
September 13, 20218.6463+0.53%
September 14, 20218.5875-0.68%
September 15, 20218.5724-0.18%
September 16, 20218.6303+0.68%
September 17, 20218.6208-0.11%
September 20, 20218.7245+1.20%
September 21, 20218.6695-0.63%
September 22, 20218.6758+0.07%
September 23, 20218.6554-0.23%
September 24, 20218.6509-0.05%
September 27, 20218.6970+0.53%
September 28, 20218.7286+0.36%
September 29, 20218.7378+0.10%
September 30, 20218.7817+0.50%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.78 SEK1 SEK0.11387 USD
5 USD43.91 SEK5 SEK0.56937 USD
10 USD87.82 SEK10 SEK1.14 USD
20 USD175.63 SEK20 SEK2.28 USD
50 USD439.08 SEK50 SEK5.69 USD
100 USD878.17 SEK100 SEK11.39 USD
200 USD1,756.33 SEK200 SEK22.77 USD
250 USD2,195.42 SEK250 SEK28.47 USD

1 USD in other currencies on September 30, 2021

PairRate
USD/EUR Euro0.86363
USD/GBP British pound0.74318
USD/JPY Japanese yen111.99
USD/CHF Swiss franc0.93531
USD/AUD Australian dollar1.3900
USD/CAD Canadian dollar1.2739
USD/NZD New Zealand dollar1.4559
USD/CNY Chinese yuan6.4640
USD/HKD Hong Kong dollar7.7886
USD/SGD Singapore dollar1.3611
USD/INR Indian rupee74.339
USD/KRW South Korean won1,184.54
USD/IDR Indonesian rupiah14,312.14
USD/MYR Malaysian ringgit4.1865
USD/PHP Philippine peso51.011
USD/THB Thai baht33.885
USD/ILS Israeli shekel3.2268
USD/TRY Turkish lira8.8938
USD/ZAR South African rand15.168
USD/BRL Brazilian real5.4090
USD/MXN Mexican peso20.506
USD/PLN Polish zloty3.9897
USD/CZK Czech koruna22.018
USD/HUF Hungarian forint311.07
USD/RON Romanian leu4.2728
USD/SEK Swedish krona8.7817
USD/NOK Norwegian krone8.7788
USD/DKK Danish krone6.4220
USD/ISK Icelandic krona130.32

USD/SEK 2021 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.