Initask FX

USD to SEK on September 3, 2021

1 USD = 8.5670 SEK

1 SEK = 0.11673 USD

On Friday, September 3, 2021 the ECB reference rate was 1 USD = 8.5670 SEK, and 1 SEK = 0.11673 USD.

Against the previous business day (September 2, 2021, 8.6054) the rate moved by -0.45%.

The September 2021 average was 8.6416, with a low of 8.5594 and a high of 8.7817.

A year earlier, on September 3, 2020, 1 USD cost 8.7525 SEK (-2.12%).

September 2021: daily rates

DateRateChange
September 1, 20218.6283+0.47%
September 2, 20218.6054-0.27%
September 3, 20218.5670-0.45%
September 6, 20218.5686+0.02%
September 7, 20218.5594-0.11%
September 8, 20218.6024+0.50%
September 9, 20218.6047+0.03%
September 10, 20218.6009-0.04%
September 13, 20218.6463+0.53%
September 14, 20218.5875-0.68%
September 15, 20218.5724-0.18%
September 16, 20218.6303+0.68%
September 17, 20218.6208-0.11%
September 20, 20218.7245+1.20%
September 21, 20218.6695-0.63%
September 22, 20218.6758+0.07%
September 23, 20218.6554-0.23%
September 24, 20218.6509-0.05%
September 27, 20218.6970+0.53%
September 28, 20218.7286+0.36%
September 29, 20218.7378+0.10%
September 30, 20218.7817+0.50%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD8.57 SEK1 SEK0.11673 USD
5 USD42.84 SEK5 SEK0.58363 USD
10 USD85.67 SEK10 SEK1.17 USD
20 USD171.34 SEK20 SEK2.33 USD
50 USD428.35 SEK50 SEK5.84 USD
100 USD856.70 SEK100 SEK11.67 USD
200 USD1,713.41 SEK200 SEK23.35 USD
250 USD2,141.76 SEK250 SEK29.18 USD

1 USD in other currencies on September 3, 2021

PairRate
USD/EUR Euro0.84232
USD/GBP British pound0.72305
USD/JPY Japanese yen109.96
USD/CHF Swiss franc0.91501
USD/AUD Australian dollar1.3444
USD/CAD Canadian dollar1.2533
USD/NZD New Zealand dollar1.4028
USD/CNY Chinese yuan6.4484
USD/HKD Hong Kong dollar7.7733
USD/SGD Singapore dollar1.3427
USD/INR Indian rupee73.033
USD/KRW South Korean won1,157.40
USD/IDR Indonesian rupiah14,264.18
USD/MYR Malaysian ringgit4.1465
USD/PHP Philippine peso49.867
USD/THB Thai baht32.530
USD/ILS Israeli shekel3.2027
USD/TRY Turkish lira8.3031
USD/ZAR South African rand14.343
USD/BRL Brazilian real5.1616
USD/MXN Mexican peso19.921
USD/PLN Polish zloty3.7978
USD/CZK Czech koruna21.413
USD/HUF Hungarian forint293.46
USD/RON Romanian leu4.1643
USD/SEK Swedish krona8.5670
USD/NOK Norwegian krone8.6538
USD/DKK Danish krone6.2636
USD/ISK Icelandic krona126.85

USD/SEK 2021 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.