Initask FX

EUR to CAD on July 4, 2013

1 EUR = 1.3690 CAD

1 CAD = 0.73046 EUR

On Thursday, July 4, 2013 the ECB reference rate was 1 EUR = 1.3690 CAD, and 1 CAD = 0.73046 EUR.

Against the previous business day (July 3, 2013, 1.3664) the rate moved by +0.19%.

The July 2013 average was 1.3619, with a low of 1.3475 and a high of 1.3756.

A year earlier, on July 4, 2012, 1 EUR cost 1.2726 CAD (+7.58%).

July 2013: daily rates

DateRateChange
July 1, 20131.37140.00%
July 2, 20131.3756+0.31%
July 3, 20131.3664-0.67%
July 4, 20131.3690+0.19%
July 5, 20131.3554-0.99%
July 8, 20131.3567+0.10%
July 9, 20131.3558-0.07%
July 10, 20131.3475-0.61%
July 11, 20131.3572+0.72%
July 12, 20131.3537-0.26%
July 15, 20131.3568+0.23%
July 16, 20131.3657+0.66%
July 17, 20131.3656-0.01%
July 18, 20131.3640-0.12%
July 19, 20131.3618-0.16%
July 22, 20131.36180.00%
July 23, 20131.3620+0.01%
July 24, 20131.3604-0.12%
July 25, 20131.3593-0.08%
July 26, 20131.3638+0.33%
July 29, 20131.3636-0.01%
July 30, 20131.3629-0.05%
July 31, 20131.3669+0.29%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.37 CAD1 CAD0.73046 EUR
5 EUR6.84 CAD5 CAD3.65 EUR
10 EUR13.69 CAD10 CAD7.30 EUR
20 EUR27.38 CAD20 CAD14.61 EUR
50 EUR68.45 CAD50 CAD36.52 EUR
100 EUR136.90 CAD100 CAD73.05 EUR
200 EUR273.80 CAD200 CAD146.09 EUR
250 EUR342.25 CAD250 CAD182.62 EUR

1 EUR in other currencies on July 4, 2013

PairRate
EUR/USD US dollar1.2984
EUR/GBP British pound0.85980
EUR/JPY Japanese yen129.64
EUR/CHF Swiss franc1.2328
EUR/AUD Australian dollar1.4239
EUR/CAD Canadian dollar1.3690
EUR/NZD New Zealand dollar1.6655
EUR/CNY Chinese yuan7.9537
EUR/HKD Hong Kong dollar10.068
EUR/SGD Singapore dollar1.6525
EUR/INR Indian rupee78.196
EUR/KRW South Korean won1,479.92
EUR/IDR Indonesian rupiah12,906.59
EUR/MYR Malaysian ringgit4.1298
EUR/PHP Philippine peso56.322
EUR/THB Thai baht40.393
EUR/ILS Israeli shekel4.7270
EUR/TRY Turkish lira2.5343
EUR/ZAR South African rand13.079
EUR/BRL Brazilian real2.9432
EUR/MXN Mexican peso16.840
EUR/PLN Polish zloty4.3083
EUR/CZK Czech koruna26.050
EUR/HUF Hungarian forint295.80
EUR/RON Romanian leu4.4340
EUR/SEK Swedish krona8.7080
EUR/NOK Norwegian krone7.9350
EUR/DKK Danish krone7.4603

EUR/CAD 2013 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.