Initask FX

EUR to CAD on July 11, 2013

1 EUR = 1.3572 CAD

1 CAD = 0.73681 EUR

On Thursday, July 11, 2013 the ECB reference rate was 1 EUR = 1.3572 CAD, and 1 CAD = 0.73681 EUR.

Against the previous business day (July 10, 2013, 1.3475) the rate moved by +0.72%.

The July 2013 average was 1.3619, with a low of 1.3475 and a high of 1.3756.

A year earlier, on July 11, 2012, 1 EUR cost 1.2493 CAD (+8.64%).

July 2013: daily rates

DateRateChange
July 1, 20131.37140.00%
July 2, 20131.3756+0.31%
July 3, 20131.3664-0.67%
July 4, 20131.3690+0.19%
July 5, 20131.3554-0.99%
July 8, 20131.3567+0.10%
July 9, 20131.3558-0.07%
July 10, 20131.3475-0.61%
July 11, 20131.3572+0.72%
July 12, 20131.3537-0.26%
July 15, 20131.3568+0.23%
July 16, 20131.3657+0.66%
July 17, 20131.3656-0.01%
July 18, 20131.3640-0.12%
July 19, 20131.3618-0.16%
July 22, 20131.36180.00%
July 23, 20131.3620+0.01%
July 24, 20131.3604-0.12%
July 25, 20131.3593-0.08%
July 26, 20131.3638+0.33%
July 29, 20131.3636-0.01%
July 30, 20131.3629-0.05%
July 31, 20131.3669+0.29%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.36 CAD1 CAD0.73681 EUR
5 EUR6.79 CAD5 CAD3.68 EUR
10 EUR13.57 CAD10 CAD7.37 EUR
20 EUR27.14 CAD20 CAD14.74 EUR
50 EUR67.86 CAD50 CAD36.84 EUR
100 EUR135.72 CAD100 CAD73.68 EUR
200 EUR271.44 CAD200 CAD147.36 EUR
250 EUR339.30 CAD250 CAD184.20 EUR

1 EUR in other currencies on July 11, 2013

PairRate
EUR/USD US dollar1.3044
EUR/GBP British pound0.86290
EUR/JPY Japanese yen129.63
EUR/CHF Swiss franc1.2414
EUR/AUD Australian dollar1.4162
EUR/CAD Canadian dollar1.3572
EUR/NZD New Zealand dollar1.6588
EUR/CNY Chinese yuan7.9982
EUR/HKD Hong Kong dollar10.118
EUR/SGD Singapore dollar1.6460
EUR/INR Indian rupee78.040
EUR/KRW South Korean won1,467.17
EUR/IDR Indonesian rupiah13,001.45
EUR/MYR Malaysian ringgit4.1327
EUR/PHP Philippine peso56.469
EUR/THB Thai baht40.619
EUR/ILS Israeli shekel4.7173
EUR/TRY Turkish lira2.5359
EUR/ZAR South African rand12.983
EUR/BRL Brazilian real2.9450
EUR/MXN Mexican peso16.737
EUR/PLN Polish zloty4.3349
EUR/CZK Czech koruna25.898
EUR/HUF Hungarian forint292.47
EUR/RON Romanian leu4.4275
EUR/SEK Swedish krona8.7055
EUR/NOK Norwegian krone7.9290
EUR/DKK Danish krone7.4584

EUR/CAD 2013 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.