Initask FX

EUR to CHF on September 1, 2010

1 EUR = 1.2967 CHF

1 CHF = 0.77119 EUR

On Wednesday, September 1, 2010 the ECB reference rate was 1 EUR = 1.2967 CHF, and 1 CHF = 0.77119 EUR.

Against the previous business day (August 31, 2010, 1.2935) the rate moved by +0.25%.

The September 2010 average was 1.3089, with a low of 1.2837 and a high of 1.3295.

A year earlier, on September 1, 2009, 1 EUR cost 1.5153 CHF (-14.43%).

September 2010: daily rates

DateRateChange
September 1, 20101.2967+0.25%
September 2, 20101.2953-0.11%
September 3, 20101.3043+0.69%
September 6, 20101.3070+0.21%
September 7, 20101.2903-1.28%
September 8, 20101.2837-0.51%
September 9, 20101.2859+0.17%
September 10, 20101.3020+1.25%
September 13, 20101.2991-0.22%
September 14, 20101.2911-0.62%
September 15, 20101.3019+0.84%
September 16, 20101.3225+1.58%
September 17, 20101.3210-0.11%
September 20, 20101.3160-0.38%
September 21, 20101.3156-0.03%
September 22, 20101.3217+0.46%
September 23, 20101.3138-0.60%
September 24, 20101.3163+0.19%
September 27, 20101.3257+0.71%
September 28, 20101.3272+0.11%
September 29, 20101.3295+0.17%
September 30, 20101.3287-0.06%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.30 CHF1 CHF0.77119 EUR
5 EUR6.48 CHF5 CHF3.86 EUR
10 EUR12.97 CHF10 CHF7.71 EUR
20 EUR25.93 CHF20 CHF15.42 EUR
50 EUR64.83 CHF50 CHF38.56 EUR
100 EUR129.67 CHF100 CHF77.12 EUR
200 EUR259.34 CHF200 CHF154.24 EUR
250 EUR324.18 CHF250 CHF192.80 EUR

1 EUR in other currencies on September 1, 2010

PairRate
EUR/USD US dollar1.2800
EUR/GBP British pound0.83105
EUR/JPY Japanese yen107.54
EUR/CHF Swiss franc1.2967
EUR/AUD Australian dollar1.4141
EUR/CAD Canadian dollar1.3560
EUR/NZD New Zealand dollar1.8112
EUR/CNY Chinese yuan8.7187
EUR/HKD Hong Kong dollar9.9542
EUR/SGD Singapore dollar1.7277
EUR/INR Indian rupee59.923
EUR/KRW South Korean won1,516.73
EUR/IDR Indonesian rupiah11,511.57
EUR/MYR Malaysian ringgit4.0047
EUR/PHP Philippine peso57.740
EUR/THB Thai baht39.903
EUR/TRY Turkish lira1.9485
EUR/ZAR South African rand9.4195
EUR/BRL Brazilian real2.2369
EUR/MXN Mexican peso16.813
EUR/PLN Polish zloty3.9896
EUR/CZK Czech koruna24.735
EUR/HUF Hungarian forint286.30
EUR/RON Romanian leu4.2648
EUR/SEK Swedish krona9.3490
EUR/NOK Norwegian krone7.9425
EUR/DKK Danish krone7.4446

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.