Initask FX

EUR to CHF on September 20, 2010

1 EUR = 1.3160 CHF

1 CHF = 0.75988 EUR

On Monday, September 20, 2010 the ECB reference rate was 1 EUR = 1.3160 CHF, and 1 CHF = 0.75988 EUR.

Against the previous business day (September 17, 2010, 1.3210) the rate moved by -0.38%.

The September 2010 average was 1.3089, with a low of 1.2837 and a high of 1.3295.

A year earlier, on September 18, 2009, 1 EUR cost 1.5146 CHF (-13.11%).

September 2010: daily rates

DateRateChange
September 1, 20101.2967+0.25%
September 2, 20101.2953-0.11%
September 3, 20101.3043+0.69%
September 6, 20101.3070+0.21%
September 7, 20101.2903-1.28%
September 8, 20101.2837-0.51%
September 9, 20101.2859+0.17%
September 10, 20101.3020+1.25%
September 13, 20101.2991-0.22%
September 14, 20101.2911-0.62%
September 15, 20101.3019+0.84%
September 16, 20101.3225+1.58%
September 17, 20101.3210-0.11%
September 20, 20101.3160-0.38%
September 21, 20101.3156-0.03%
September 22, 20101.3217+0.46%
September 23, 20101.3138-0.60%
September 24, 20101.3163+0.19%
September 27, 20101.3257+0.71%
September 28, 20101.3272+0.11%
September 29, 20101.3295+0.17%
September 30, 20101.3287-0.06%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.32 CHF1 CHF0.75988 EUR
5 EUR6.58 CHF5 CHF3.80 EUR
10 EUR13.16 CHF10 CHF7.60 EUR
20 EUR26.32 CHF20 CHF15.20 EUR
50 EUR65.80 CHF50 CHF37.99 EUR
100 EUR131.60 CHF100 CHF75.99 EUR
200 EUR263.20 CHF200 CHF151.98 EUR
250 EUR329.00 CHF250 CHF189.97 EUR

1 EUR in other currencies on September 20, 2010

PairRate
EUR/USD US dollar1.3074
EUR/GBP British pound0.83830
EUR/JPY Japanese yen112.07
EUR/CHF Swiss franc1.3160
EUR/AUD Australian dollar1.3826
EUR/CAD Canadian dollar1.3487
EUR/NZD New Zealand dollar1.7937
EUR/CNY Chinese yuan8.7783
EUR/HKD Hong Kong dollar10.153
EUR/SGD Singapore dollar1.7434
EUR/INR Indian rupee59.765
EUR/KRW South Korean won1,518.87
EUR/IDR Indonesian rupiah11,737.59
EUR/MYR Malaysian ringgit4.0569
EUR/PHP Philippine peso57.576
EUR/THB Thai baht40.203
EUR/TRY Turkish lira1.9562
EUR/ZAR South African rand9.3300
EUR/BRL Brazilian real2.2406
EUR/MXN Mexican peso16.702
EUR/PLN Polish zloty3.9483
EUR/CZK Czech koruna24.675
EUR/HUF Hungarian forint281.25
EUR/RON Romanian leu4.2640
EUR/SEK Swedish krona9.1780
EUR/NOK Norwegian krone7.9540
EUR/DKK Danish krone7.4474

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.