Initask FX

EUR to CHF on September 30, 2010

1 EUR = 1.3287 CHF

1 CHF = 0.75262 EUR

On Thursday, September 30, 2010 the ECB reference rate was 1 EUR = 1.3287 CHF, and 1 CHF = 0.75262 EUR.

Against the previous business day (September 29, 2010, 1.3295) the rate moved by -0.06%.

The September 2010 average was 1.3089, with a low of 1.2837 and a high of 1.3295.

A year earlier, on September 30, 2009, 1 EUR cost 1.5078 CHF (-11.88%).

September 2010: daily rates

DateRateChange
September 1, 20101.2967+0.25%
September 2, 20101.2953-0.11%
September 3, 20101.3043+0.69%
September 6, 20101.3070+0.21%
September 7, 20101.2903-1.28%
September 8, 20101.2837-0.51%
September 9, 20101.2859+0.17%
September 10, 20101.3020+1.25%
September 13, 20101.2991-0.22%
September 14, 20101.2911-0.62%
September 15, 20101.3019+0.84%
September 16, 20101.3225+1.58%
September 17, 20101.3210-0.11%
September 20, 20101.3160-0.38%
September 21, 20101.3156-0.03%
September 22, 20101.3217+0.46%
September 23, 20101.3138-0.60%
September 24, 20101.3163+0.19%
September 27, 20101.3257+0.71%
September 28, 20101.3272+0.11%
September 29, 20101.3295+0.17%
September 30, 20101.3287-0.06%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.33 CHF1 CHF0.75262 EUR
5 EUR6.64 CHF5 CHF3.76 EUR
10 EUR13.29 CHF10 CHF7.53 EUR
20 EUR26.57 CHF20 CHF15.05 EUR
50 EUR66.44 CHF50 CHF37.63 EUR
100 EUR132.87 CHF100 CHF75.26 EUR
200 EUR265.74 CHF200 CHF150.52 EUR
250 EUR332.18 CHF250 CHF188.15 EUR

1 EUR in other currencies on September 30, 2010

PairRate
EUR/USD US dollar1.3648
EUR/GBP British pound0.85995
EUR/JPY Japanese yen113.68
EUR/CHF Swiss franc1.3287
EUR/AUD Australian dollar1.4070
EUR/CAD Canadian dollar1.4073
EUR/NZD New Zealand dollar1.8436
EUR/CNY Chinese yuan9.1321
EUR/HKD Hong Kong dollar10.592
EUR/SGD Singapore dollar1.7942
EUR/INR Indian rupee61.247
EUR/KRW South Korean won1,550.65
EUR/IDR Indonesian rupiah12,173.44
EUR/MYR Malaysian ringgit4.2101
EUR/PHP Philippine peso59.869
EUR/THB Thai baht41.442
EUR/TRY Turkish lira1.9806
EUR/ZAR South African rand9.5438
EUR/BRL Brazilian real2.3201
EUR/MXN Mexican peso17.126
EUR/PLN Polish zloty3.9847
EUR/CZK Czech koruna24.600
EUR/HUF Hungarian forint275.75
EUR/RON Romanian leu4.2718
EUR/SEK Swedish krona9.1421
EUR/NOK Norwegian krone7.9680
EUR/DKK Danish krone7.4519

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.