Initask FX

EUR to CHF on September 29, 2010

1 EUR = 1.3295 CHF

1 CHF = 0.75216 EUR

On Wednesday, September 29, 2010 the ECB reference rate was 1 EUR = 1.3295 CHF, and 1 CHF = 0.75216 EUR.

Against the previous business day (September 28, 2010, 1.3272) the rate moved by +0.17%.

The September 2010 average was 1.3089, with a low of 1.2837 and a high of 1.3295.

A year earlier, on September 29, 2009, 1 EUR cost 1.5124 CHF (-12.09%).

September 2010: daily rates

DateRateChange
September 1, 20101.2967+0.25%
September 2, 20101.2953-0.11%
September 3, 20101.3043+0.69%
September 6, 20101.3070+0.21%
September 7, 20101.2903-1.28%
September 8, 20101.2837-0.51%
September 9, 20101.2859+0.17%
September 10, 20101.3020+1.25%
September 13, 20101.2991-0.22%
September 14, 20101.2911-0.62%
September 15, 20101.3019+0.84%
September 16, 20101.3225+1.58%
September 17, 20101.3210-0.11%
September 20, 20101.3160-0.38%
September 21, 20101.3156-0.03%
September 22, 20101.3217+0.46%
September 23, 20101.3138-0.60%
September 24, 20101.3163+0.19%
September 27, 20101.3257+0.71%
September 28, 20101.3272+0.11%
September 29, 20101.3295+0.17%
September 30, 20101.3287-0.06%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.33 CHF1 CHF0.75216 EUR
5 EUR6.65 CHF5 CHF3.76 EUR
10 EUR13.29 CHF10 CHF7.52 EUR
20 EUR26.59 CHF20 CHF15.04 EUR
50 EUR66.47 CHF50 CHF37.61 EUR
100 EUR132.95 CHF100 CHF75.22 EUR
200 EUR265.90 CHF200 CHF150.43 EUR
250 EUR332.38 CHF250 CHF188.04 EUR

1 EUR in other currencies on September 29, 2010

PairRate
EUR/USD US dollar1.3611
EUR/GBP British pound0.86180
EUR/JPY Japanese yen113.85
EUR/CHF Swiss franc1.3295
EUR/AUD Australian dollar1.3999
EUR/CAD Canadian dollar1.3978
EUR/NZD New Zealand dollar1.8388
EUR/CNY Chinese yuan9.1014
EUR/HKD Hong Kong dollar10.561
EUR/SGD Singapore dollar1.7914
EUR/INR Indian rupee61.150
EUR/KRW South Korean won1,551.99
EUR/IDR Indonesian rupiah12,151.22
EUR/MYR Malaysian ringgit4.1990
EUR/PHP Philippine peso59.752
EUR/THB Thai baht41.459
EUR/TRY Turkish lira1.9817
EUR/ZAR South African rand9.4699
EUR/BRL Brazilian real2.3247
EUR/MXN Mexican peso16.945
EUR/PLN Polish zloty3.9743
EUR/CZK Czech koruna24.570
EUR/HUF Hungarian forint276.15
EUR/RON Romanian leu4.2750
EUR/SEK Swedish krona9.1545
EUR/NOK Norwegian krone7.9670
EUR/DKK Danish krone7.4517

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.