Initask FX

EUR to CHF on September 3, 2010

1 EUR = 1.3043 CHF

1 CHF = 0.76669 EUR

On Friday, September 3, 2010 the ECB reference rate was 1 EUR = 1.3043 CHF, and 1 CHF = 0.76669 EUR.

Against the previous business day (September 2, 2010, 1.2953) the rate moved by +0.69%.

The September 2010 average was 1.3089, with a low of 1.2837 and a high of 1.3295.

A year earlier, on September 3, 2009, 1 EUR cost 1.5143 CHF (-13.87%).

September 2010: daily rates

DateRateChange
September 1, 20101.2967+0.25%
September 2, 20101.2953-0.11%
September 3, 20101.3043+0.69%
September 6, 20101.3070+0.21%
September 7, 20101.2903-1.28%
September 8, 20101.2837-0.51%
September 9, 20101.2859+0.17%
September 10, 20101.3020+1.25%
September 13, 20101.2991-0.22%
September 14, 20101.2911-0.62%
September 15, 20101.3019+0.84%
September 16, 20101.3225+1.58%
September 17, 20101.3210-0.11%
September 20, 20101.3160-0.38%
September 21, 20101.3156-0.03%
September 22, 20101.3217+0.46%
September 23, 20101.3138-0.60%
September 24, 20101.3163+0.19%
September 27, 20101.3257+0.71%
September 28, 20101.3272+0.11%
September 29, 20101.3295+0.17%
September 30, 20101.3287-0.06%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.30 CHF1 CHF0.76669 EUR
5 EUR6.52 CHF5 CHF3.83 EUR
10 EUR13.04 CHF10 CHF7.67 EUR
20 EUR26.09 CHF20 CHF15.33 EUR
50 EUR65.22 CHF50 CHF38.33 EUR
100 EUR130.43 CHF100 CHF76.67 EUR
200 EUR260.86 CHF200 CHF153.34 EUR
250 EUR326.07 CHF250 CHF191.67 EUR

1 EUR in other currencies on September 3, 2010

PairRate
EUR/USD US dollar1.2834
EUR/GBP British pound0.83320
EUR/JPY Japanese yen108.38
EUR/CHF Swiss franc1.3043
EUR/AUD Australian dollar1.4094
EUR/CAD Canadian dollar1.3561
EUR/NZD New Zealand dollar1.7900
EUR/CNY Chinese yuan8.7320
EUR/HKD Hong Kong dollar9.9745
EUR/SGD Singapore dollar1.7272
EUR/INR Indian rupee59.819
EUR/KRW South Korean won1,508.06
EUR/IDR Indonesian rupiah11,553.45
EUR/MYR Malaysian ringgit4.0035
EUR/PHP Philippine peso57.290
EUR/THB Thai baht40.022
EUR/TRY Turkish lira1.9330
EUR/ZAR South African rand9.2645
EUR/BRL Brazilian real2.2124
EUR/MXN Mexican peso16.744
EUR/PLN Polish zloty3.9520
EUR/CZK Czech koruna24.698
EUR/HUF Hungarian forint284.50
EUR/RON Romanian leu4.2795
EUR/SEK Swedish krona9.3131
EUR/NOK Norwegian krone7.8890
EUR/DKK Danish krone7.4449

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.