Initask FX

EUR to SEK on July 3, 2013

1 EUR = 8.7083 SEK

1 SEK = 0.11483 EUR

On Wednesday, July 3, 2013 the ECB reference rate was 1 EUR = 8.7083 SEK, and 1 SEK = 0.11483 EUR.

Against the previous business day (July 2, 2013, 8.7008) the rate moved by +0.09%.

The July 2013 average was 8.6609, with a low of 8.5521 and a high of 8.7898.

A year earlier, on July 3, 2012, 1 EUR cost 8.7305 SEK (-0.25%).

July 2013: daily rates

DateRateChange
July 1, 20138.6958-0.93%
July 2, 20138.7008+0.06%
July 3, 20138.7083+0.09%
July 4, 20138.70800.00%
July 5, 20138.6562-0.59%
July 8, 20138.7898+1.54%
July 9, 20138.7194-0.80%
July 10, 20138.6767-0.49%
July 11, 20138.7055+0.33%
July 12, 20138.7050-0.01%
July 15, 20138.7359+0.35%
July 16, 20138.6974-0.44%
July 17, 20138.6295-0.78%
July 18, 20138.6212-0.10%
July 19, 20138.5933-0.32%
July 22, 20138.5577-0.41%
July 23, 20138.5525-0.06%
July 24, 20138.55210.00%
July 25, 20138.6085+0.66%
July 26, 20138.6118+0.04%
July 29, 20138.5812-0.36%
July 30, 20138.6818+1.17%
July 31, 20138.7128+0.36%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR8.71 SEK1 SEK0.11483 EUR
5 EUR43.54 SEK5 SEK0.57416 EUR
10 EUR87.08 SEK10 SEK1.15 EUR
20 EUR174.17 SEK20 SEK2.30 EUR
50 EUR435.41 SEK50 SEK5.74 EUR
100 EUR870.83 SEK100 SEK11.48 EUR
200 EUR1,741.66 SEK200 SEK22.97 EUR
250 EUR2,177.07 SEK250 SEK28.71 EUR

1 EUR in other currencies on July 3, 2013

PairRate
EUR/USD US dollar1.2959
EUR/GBP British pound0.84920
EUR/JPY Japanese yen128.85
EUR/CHF Swiss franc1.2285
EUR/AUD Australian dollar1.4278
EUR/CAD Canadian dollar1.3664
EUR/NZD New Zealand dollar1.6743
EUR/CNY Chinese yuan7.9449
EUR/HKD Hong Kong dollar10.049
EUR/SGD Singapore dollar1.6510
EUR/INR Indian rupee78.097
EUR/KRW South Korean won1,482.67
EUR/IDR Indonesian rupiah12,881.45
EUR/MYR Malaysian ringgit4.1295
EUR/PHP Philippine peso56.338
EUR/THB Thai baht40.290
EUR/ILS Israeli shekel4.7285
EUR/TRY Turkish lira2.5264
EUR/ZAR South African rand13.064
EUR/BRL Brazilian real2.9376
EUR/MXN Mexican peso17.005
EUR/PLN Polish zloty4.3365
EUR/CZK Czech koruna26.020
EUR/HUF Hungarian forint294.88
EUR/RON Romanian leu4.4480
EUR/SEK Swedish krona8.7083
EUR/NOK Norwegian krone7.9355
EUR/DKK Danish krone7.4605

EUR/SEK 2013 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.