Initask FX

EUR to SEK on July 5, 2013

1 EUR = 8.6562 SEK

1 SEK = 0.11552 EUR

On Friday, July 5, 2013 the ECB reference rate was 1 EUR = 8.6562 SEK, and 1 SEK = 0.11552 EUR.

Against the previous business day (July 4, 2013, 8.7080) the rate moved by -0.59%.

The July 2013 average was 8.6609, with a low of 8.5521 and a high of 8.7898.

A year earlier, on July 5, 2012, 1 EUR cost 8.6177 SEK (+0.45%).

July 2013: daily rates

DateRateChange
July 1, 20138.6958-0.93%
July 2, 20138.7008+0.06%
July 3, 20138.7083+0.09%
July 4, 20138.70800.00%
July 5, 20138.6562-0.59%
July 8, 20138.7898+1.54%
July 9, 20138.7194-0.80%
July 10, 20138.6767-0.49%
July 11, 20138.7055+0.33%
July 12, 20138.7050-0.01%
July 15, 20138.7359+0.35%
July 16, 20138.6974-0.44%
July 17, 20138.6295-0.78%
July 18, 20138.6212-0.10%
July 19, 20138.5933-0.32%
July 22, 20138.5577-0.41%
July 23, 20138.5525-0.06%
July 24, 20138.55210.00%
July 25, 20138.6085+0.66%
July 26, 20138.6118+0.04%
July 29, 20138.5812-0.36%
July 30, 20138.6818+1.17%
July 31, 20138.7128+0.36%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR8.66 SEK1 SEK0.11552 EUR
5 EUR43.28 SEK5 SEK0.57762 EUR
10 EUR86.56 SEK10 SEK1.16 EUR
20 EUR173.12 SEK20 SEK2.31 EUR
50 EUR432.81 SEK50 SEK5.78 EUR
100 EUR865.62 SEK100 SEK11.55 EUR
200 EUR1,731.24 SEK200 SEK23.10 EUR
250 EUR2,164.05 SEK250 SEK28.88 EUR

1 EUR in other currencies on July 5, 2013

PairRate
EUR/USD US dollar1.2883
EUR/GBP British pound0.86055
EUR/JPY Japanese yen128.97
EUR/CHF Swiss franc1.2348
EUR/AUD Australian dollar1.4049
EUR/CAD Canadian dollar1.3554
EUR/NZD New Zealand dollar1.6450
EUR/CNY Chinese yuan7.9006
EUR/HKD Hong Kong dollar9.9892
EUR/SGD Singapore dollar1.6431
EUR/INR Indian rupee77.768
EUR/KRW South Korean won1,471.44
EUR/IDR Indonesian rupiah12,851.20
EUR/MYR Malaysian ringgit4.1077
EUR/PHP Philippine peso55.882
EUR/THB Thai baht40.131
EUR/ILS Israeli shekel4.6941
EUR/TRY Turkish lira2.5110
EUR/ZAR South African rand12.889
EUR/BRL Brazilian real2.8987
EUR/MXN Mexican peso16.613
EUR/PLN Polish zloty4.2847
EUR/CZK Czech koruna25.875
EUR/HUF Hungarian forint294.80
EUR/RON Romanian leu4.4408
EUR/SEK Swedish krona8.6562
EUR/NOK Norwegian krone7.9525
EUR/DKK Danish krone7.4593

EUR/SEK 2013 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.